Crypto exchange Binance

Market IDEX (IDEX) / Binance USD (BUSD)

Identifier on Binance: IDEXBUSD
Date Price Volume Open Low High Close
2021-10-17 0.3314 BUSD 91,155,590.5000 IDEX 0.3097 BUSD 0.3050 BUSD 0.3111 BUSD 0.3092 BUSD
2021-10-16 0.3100 BUSD 22,968,806.2000 IDEX 0.3069 BUSD 0.3051 BUSD 0.3079 BUSD 0.3095 BUSD
2021-10-15 0.3091 BUSD 37,882,231.5000 IDEX 0.3168 BUSD 0.2997 BUSD 0.3044 BUSD 0.3094 BUSD
2021-10-14 0.3142 BUSD 41,461,230.4000 IDEX 0.3057 BUSD 0.3000 BUSD 0.3062 BUSD 0.3107 BUSD
2021-10-13 0.3094 BUSD 30,431,030.1000 IDEX 0.3065 BUSD 0.2980 BUSD 0.3038 BUSD 0.3043 BUSD
2021-10-12 0.3039 BUSD 27,748,272.7000 IDEX 0.3153 BUSD 0.2945 BUSD 0.2987 BUSD 0.3073 BUSD
2021-10-11 0.3272 BUSD 64,001,159.1000 IDEX 0.3480 BUSD 0.3075 BUSD 0.3138 BUSD 0.3127 BUSD
2021-10-10 0.3575 BUSD 264,065,147.1000 IDEX 0.3034 BUSD 0.3001 BUSD 0.3037 BUSD 0.3730 BUSD
2021-10-09 0.3063 BUSD 42,114,466.6000 IDEX 0.3007 BUSD 0.2996 BUSD 0.3015 BUSD 0.3060 BUSD
2021-10-08 0.3106 BUSD 42,211,314.3000 IDEX 0.2997 BUSD 0.2973 BUSD 0.3002 BUSD 0.3000 BUSD
2021-10-07 0.3056 BUSD 33,833,794.8000 IDEX 0.3124 BUSD 0.2962 BUSD 0.2992 BUSD 0.2986 BUSD
2021-10-06 0.3176 BUSD 45,009,811.7000 IDEX 0.3231 BUSD 0.2888 BUSD 0.3070 BUSD 0.3082 BUSD
2021-10-05 0.3295 BUSD 25,486,610.5000 IDEX 0.3337 BUSD 0.3175 BUSD 0.3210 BUSD 0.3248 BUSD
2021-10-04 0.3419 BUSD 34,323,750.8000 IDEX 0.3566 BUSD 0.3312 BUSD 0.3389 BUSD 0.3330 BUSD
2021-10-03 0.3567 BUSD 29,982,347.7000 IDEX 0.3618 BUSD 0.3406 BUSD 0.3530 BUSD 0.3534 BUSD
2021-10-02 0.3665 BUSD 58,441,093.3000 IDEX 0.3624 BUSD 0.3480 BUSD 0.3590 BUSD 0.3737 BUSD
2021-10-01 0.3644 BUSD 110,599,820.2000 IDEX 0.3190 BUSD 0.3103 BUSD 0.3142 BUSD 0.3818 BUSD
2021-09-30 0.3160 BUSD 34,640,739.0000 IDEX 0.3085 BUSD 0.3050 BUSD 0.3105 BUSD 0.3234 BUSD
2021-09-29 0.3322 BUSD 51,495,210.5000 IDEX 0.3225 BUSD 0.3101 BUSD 0.3214 BUSD 0.3122 BUSD
2021-09-28 0.3672 BUSD 114,977,388.0000 IDEX 0.3738 BUSD 0.3179 BUSD 0.3252 BUSD 0.3297 BUSD
2021-09-27 0.3826 BUSD 411,414,924.9000 IDEX 0.2629 BUSD 0.2577 BUSD 0.2721 BUSD 0.3723 BUSD
2021-09-26 0.2695 BUSD 49,445,081.8000 IDEX 0.2865 BUSD 0.2376 BUSD 0.2563 BUSD 0.2748 BUSD
2021-09-25 0.2983 BUSD 22,335,451.1000 IDEX 0.3029 BUSD 0.2842 BUSD 0.2915 BUSD 0.2866 BUSD
2021-09-24 0.3123 BUSD 34,957,633.9000 IDEX 0.3512 BUSD 0.2883 BUSD 0.3014 BUSD 0.3035 BUSD
2021-09-23 0.3544 BUSD 30,282,354.7000 IDEX 0.3535 BUSD 0.3333 BUSD 0.3443 BUSD 0.3464 BUSD
2021-09-22 0.3400 BUSD 38,386,136.2000 IDEX 0.3198 BUSD 0.3129 BUSD 0.3276 BUSD 0.3542 BUSD
2021-09-21 0.3540 BUSD 55,707,620.7000 IDEX 0.3460 BUSD 0.3281 BUSD 0.3348 BUSD 0.3298 BUSD
2021-09-20 0.3716 BUSD 83,611,432.8000 IDEX 0.4265 BUSD 0.3350 BUSD 0.3511 BUSD 0.3480 BUSD
2021-09-19 0.4436 BUSD 44,645,990.9000 IDEX 0.4515 BUSD 0.4292 BUSD 0.4344 BUSD 0.4318 BUSD
2021-09-18 0.4762 BUSD 185,090,700.5000 IDEX 0.4401 BUSD 0.4323 BUSD 0.4453 BUSD 0.4543 BUSD
2021-09-17 0.4548 BUSD 101,831,011.9000 IDEX 0.4939 BUSD 0.4145 BUSD 0.4394 BUSD 0.4389 BUSD
2021-09-16 0.4987 BUSD 103,160,318.4000 IDEX 0.5170 BUSD 0.4688 BUSD 0.4748 BUSD 0.4720 BUSD
2021-09-15 0.5386 BUSD 109,147,254.6000 IDEX 0.5436 BUSD 0.5080 BUSD 0.5171 BUSD 0.5150 BUSD
2021-09-14 0.5756 BUSD 303,373,337.2000 IDEX 0.4885 BUSD 0.4776 BUSD 0.4886 BUSD 0.5260 BUSD
2021-09-13 0.5136 BUSD 182,343,752.2000 IDEX 0.5620 BUSD 0.4630 BUSD 0.4943 BUSD 0.4771 BUSD
2021-09-12 0.6416 BUSD 531,035,825.3000 IDEX 0.6880 BUSD 0.5300 BUSD 0.5724 BUSD 0.5870 BUSD
2021-09-11 0.5982 BUSD 1,034,617,475.7000 IDEX 0.4023 BUSD 0.4018 BUSD 0.4240 BUSD 0.6626 BUSD
2021-09-10 0.4363 BUSD 269,820,572.2000 IDEX 0.4980 BUSD 0.3739 BUSD 0.3921 BUSD 0.4020 BUSD
2021-09-09 0.5570 BUSD 514,822,761.8000 IDEX 0.5637 BUSD 0.4606 BUSD 0.4933 BUSD 0.4880 BUSD
2021-09-08 0.7437 BUSD 1,526,660,973.9000 IDEX 0.6041 BUSD 0.5262 BUSD 0.6300 BUSD 0.6199 BUSD
2021-09-07 0.5358 BUSD 2,432,939,539.5000 IDEX 0.2985 BUSD 0.2860 BUSD 0.3090 BUSD 0.5726 BUSD
2021-09-06 0.2475 BUSD 3,211,378,305.1000 IDEX 0.1319 BUSD 0.1114 BUSD 0.1190 BUSD 0.3028 BUSD
2021-09-05 0.1243 BUSD 1,608,317,128.9000 IDEX 0.0653 BUSD 0.0648 BUSD 0.0666 BUSD 0.1280 BUSD
2021-09-04 0.0645 BUSD 3,416,893.1000 IDEX 0.0636 BUSD 0.0634 BUSD 0.0635 BUSD 0.0653 BUSD
2021-09-03 0.0638 BUSD 3,563,765.7000 IDEX 0.0638 BUSD 0.0626 BUSD 0.0634 BUSD 0.0636 BUSD
2021-09-02 0.0634 BUSD 4,131,150.2000 IDEX 0.0636 BUSD 0.0621 BUSD 0.0629 BUSD 0.0633 BUSD
2021-09-01 0.0621 BUSD 5,931,175.1000 IDEX 0.0612 BUSD 0.0596 BUSD 0.0606 BUSD 0.0639 BUSD
2021-08-31 0.0623 BUSD 5,037,476.0000 IDEX 0.0622 BUSD 0.0601 BUSD 0.0608 BUSD 0.0614 BUSD
2021-08-30 0.0635 BUSD 5,429,411.8000 IDEX 0.0651 BUSD 0.0610 BUSD 0.0618 BUSD 0.0634 BUSD
2021-08-29 0.0649 BUSD 2,029,630.3000 IDEX 0.0650 BUSD 0.0636 BUSD 0.0641 BUSD 0.0656 BUSD