Identifier on Binance: IDEXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0544 BUSD |
962,905.4000 IDEX |
0.0541 BUSD |
0.0535 BUSD |
0.0540 BUSD |
0.0542 BUSD |
| 2023-07-18 |
0.0545 BUSD |
1,635,157.0000 IDEX |
0.0562 BUSD |
0.0531 BUSD |
0.0534 BUSD |
0.0541 BUSD |
| 2023-07-17 |
0.0558 BUSD |
1,449,570.2000 IDEX |
0.0546 BUSD |
0.0544 BUSD |
0.0551 BUSD |
0.0563 BUSD |
| 2023-07-16 |
0.0557 BUSD |
3,304,884.3000 IDEX |
0.0568 BUSD |
0.0542 BUSD |
0.0551 BUSD |
0.0545 BUSD |
| 2023-07-15 |
0.0570 BUSD |
2,068,262.9000 IDEX |
0.0565 BUSD |
0.0562 BUSD |
0.0564 BUSD |
0.0564 BUSD |
| 2023-07-14 |
0.0573 BUSD |
2,556,690.7000 IDEX |
0.0579 BUSD |
0.0549 BUSD |
0.0558 BUSD |
0.0561 BUSD |
| 2023-07-13 |
0.0562 BUSD |
2,870,187.4000 IDEX |
0.0552 BUSD |
0.0534 BUSD |
0.0539 BUSD |
0.0577 BUSD |
| 2023-07-12 |
0.0560 BUSD |
1,136,783.5000 IDEX |
0.0565 BUSD |
0.0545 BUSD |
0.0548 BUSD |
0.0551 BUSD |
| 2023-07-11 |
0.0558 BUSD |
1,396,707.0000 IDEX |
0.0559 BUSD |
0.0552 BUSD |
0.0558 BUSD |
0.0565 BUSD |
| 2023-07-10 |
0.0562 BUSD |
1,511,700.3000 IDEX |
0.0562 BUSD |
0.0550 BUSD |
0.0556 BUSD |
0.0560 BUSD |
| 2023-07-09 |
0.0568 BUSD |
717,727.8000 IDEX |
0.0566 BUSD |
0.0562 BUSD |
0.0564 BUSD |
0.0566 BUSD |
| 2023-07-08 |
0.0565 BUSD |
959,087.8000 IDEX |
0.0562 BUSD |
0.0554 BUSD |
0.0558 BUSD |
0.0565 BUSD |
| 2023-07-07 |
0.0558 BUSD |
1,437,801.5000 IDEX |
0.0547 BUSD |
0.0540 BUSD |
0.0548 BUSD |
0.0561 BUSD |
| 2023-07-06 |
0.0571 BUSD |
2,852,159.3000 IDEX |
0.0580 BUSD |
0.0551 BUSD |
0.0553 BUSD |
0.0551 BUSD |
| 2023-07-05 |
0.0603 BUSD |
1,423,318.9000 IDEX |
0.0610 BUSD |
0.0580 BUSD |
0.0581 BUSD |
0.0581 BUSD |
| 2023-07-04 |
0.0610 BUSD |
2,284,662.9000 IDEX |
0.0612 BUSD |
0.0598 BUSD |
0.0606 BUSD |
0.0612 BUSD |
| 2023-07-03 |
0.0605 BUSD |
2,388,847.0000 IDEX |
0.0590 BUSD |
0.0587 BUSD |
0.0591 BUSD |
0.0610 BUSD |
| 2023-07-02 |
0.0585 BUSD |
1,017,646.5000 IDEX |
0.0599 BUSD |
0.0574 BUSD |
0.0582 BUSD |
0.0591 BUSD |
| 2023-07-01 |
0.0589 BUSD |
2,047,765.4000 IDEX |
0.0591 BUSD |
0.0581 BUSD |
0.0588 BUSD |
0.0595 BUSD |
| 2023-06-30 |
0.0573 BUSD |
2,908,634.6000 IDEX |
0.0560 BUSD |
0.0535 BUSD |
0.0557 BUSD |
0.0590 BUSD |
| 2023-06-29 |
0.0566 BUSD |
1,771,664.0000 IDEX |
0.0569 BUSD |
0.0554 BUSD |
0.0558 BUSD |
0.0558 BUSD |
| 2023-06-28 |
0.0588 BUSD |
4,989,621.0000 IDEX |
0.0612 BUSD |
0.0549 BUSD |
0.0566 BUSD |
0.0570 BUSD |
| 2023-06-27 |
0.0612 BUSD |
2,558,351.2000 IDEX |
0.0607 BUSD |
0.0594 BUSD |
0.0602 BUSD |
0.0611 BUSD |
| 2023-06-26 |
0.0605 BUSD |
3,724,668.0000 IDEX |
0.0617 BUSD |
0.0588 BUSD |
0.0599 BUSD |
0.0602 BUSD |
| 2023-06-25 |
0.0628 BUSD |
4,816,324.7000 IDEX |
0.0604 BUSD |
0.0604 BUSD |
0.0607 BUSD |
0.0621 BUSD |
| 2023-06-24 |
0.0618 BUSD |
9,109,291.3000 IDEX |
0.0605 BUSD |
0.0587 BUSD |
0.0600 BUSD |
0.0603 BUSD |
| 2023-06-23 |
0.0589 BUSD |
4,532,634.7000 IDEX |
0.0572 BUSD |
0.0568 BUSD |
0.0576 BUSD |
0.0604 BUSD |
| 2023-06-22 |
0.0581 BUSD |
2,149,366.1000 IDEX |
0.0581 BUSD |
0.0555 BUSD |
0.0577 BUSD |
0.0571 BUSD |
| 2023-06-21 |
0.0574 BUSD |
3,422,148.5000 IDEX |
0.0560 BUSD |
0.0559 BUSD |
0.0568 BUSD |
0.0582 BUSD |
| 2023-06-20 |
0.0542 BUSD |
2,727,676.7000 IDEX |
0.0536 BUSD |
0.0523 BUSD |
0.0528 BUSD |
0.0560 BUSD |
| 2023-06-19 |
0.0536 BUSD |
919,422.1000 IDEX |
0.0533 BUSD |
0.0527 BUSD |
0.0532 BUSD |
0.0537 BUSD |
| 2023-06-18 |
0.0547 BUSD |
1,747,503.5000 IDEX |
0.0562 BUSD |
0.0532 BUSD |
0.0538 BUSD |
0.0536 BUSD |
| 2023-06-17 |
0.0580 BUSD |
3,177,516.9000 IDEX |
0.0578 BUSD |
0.0561 BUSD |
0.0566 BUSD |
0.0562 BUSD |
| 2023-06-16 |
0.0569 BUSD |
801,244.3000 IDEX |
0.0565 BUSD |
0.0551 BUSD |
0.0555 BUSD |
0.0578 BUSD |
| 2023-06-15 |
0.0561 BUSD |
1,540,244.4000 IDEX |
0.0559 BUSD |
0.0548 BUSD |
0.0553 BUSD |
0.0566 BUSD |
| 2023-06-14 |
0.0564 BUSD |
2,368,583.5000 IDEX |
0.0586 BUSD |
0.0544 BUSD |
0.0559 BUSD |
0.0558 BUSD |
| 2023-06-13 |
0.0579 BUSD |
4,491,442.7000 IDEX |
0.0578 BUSD |
0.0562 BUSD |
0.0566 BUSD |
0.0583 BUSD |
| 2023-06-12 |
0.0562 BUSD |
5,978,793.1000 IDEX |
0.0538 BUSD |
0.0522 BUSD |
0.0532 BUSD |
0.0578 BUSD |
| 2023-06-11 |
0.0543 BUSD |
3,623,984.1000 IDEX |
0.0533 BUSD |
0.0525 BUSD |
0.0531 BUSD |
0.0534 BUSD |
| 2023-06-10 |
0.0529 BUSD |
14,164,827.6000 IDEX |
0.0672 BUSD |
0.0464 BUSD |
0.0521 BUSD |
0.0536 BUSD |
| 2023-06-09 |
0.0695 BUSD |
11,765,042.4000 IDEX |
0.0669 BUSD |
0.0662 BUSD |
0.0666 BUSD |
0.0668 BUSD |
| 2023-06-08 |
0.0659 BUSD |
1,784,301.1000 IDEX |
0.0668 BUSD |
0.0639 BUSD |
0.0652 BUSD |
0.0669 BUSD |
| 2023-06-07 |
0.0686 BUSD |
4,525,527.4000 IDEX |
0.0700 BUSD |
0.0652 BUSD |
0.0660 BUSD |
0.0669 BUSD |
| 2023-06-06 |
0.0684 BUSD |
6,697,514.7000 IDEX |
0.0684 BUSD |
0.0654 BUSD |
0.0671 BUSD |
0.0700 BUSD |
| 2023-06-05 |
0.0720 BUSD |
8,554,893.9000 IDEX |
0.0811 BUSD |
0.0649 BUSD |
0.0670 BUSD |
0.0686 BUSD |
| 2023-06-04 |
0.0813 BUSD |
1,955,691.6000 IDEX |
0.0806 BUSD |
0.0801 BUSD |
0.0806 BUSD |
0.0811 BUSD |
| 2023-06-03 |
0.0812 BUSD |
5,645,965.8000 IDEX |
0.0812 BUSD |
0.0791 BUSD |
0.0801 BUSD |
0.0803 BUSD |
| 2023-06-02 |
0.0798 BUSD |
6,661,511.8000 IDEX |
0.0773 BUSD |
0.0765 BUSD |
0.0781 BUSD |
0.0814 BUSD |
| 2023-06-01 |
0.0784 BUSD |
7,491,658.6000 IDEX |
0.0787 BUSD |
0.0770 BUSD |
0.0775 BUSD |
0.0772 BUSD |
| 2023-05-31 |
0.0809 BUSD |
9,857,208.6000 IDEX |
0.0843 BUSD |
0.0766 BUSD |
0.0772 BUSD |
0.0788 BUSD |