Identifier on Binance: IDEXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.0969 BUSD |
5,712,853.4000 IDEX |
0.0977 BUSD |
0.0883 BUSD |
0.0922 BUSD |
0.0974 BUSD |
| 2021-03-20 |
0.0991 BUSD |
5,267,510.3000 IDEX |
0.0951 BUSD |
0.0949 BUSD |
0.0974 BUSD |
0.0986 BUSD |
| 2021-03-19 |
0.0959 BUSD |
4,097,228.6000 IDEX |
0.0945 BUSD |
0.0911 BUSD |
0.0930 BUSD |
0.0956 BUSD |
| 2021-03-18 |
0.0980 BUSD |
3,952,087.3000 IDEX |
0.1000 BUSD |
0.0935 BUSD |
0.0951 BUSD |
0.0951 BUSD |
| 2021-03-17 |
0.1013 BUSD |
7,459,709.4000 IDEX |
0.1086 BUSD |
0.0970 BUSD |
0.0994 BUSD |
0.0996 BUSD |
| 2021-03-16 |
0.0983 BUSD |
9,341,252.9000 IDEX |
0.0970 BUSD |
0.0884 BUSD |
0.0931 BUSD |
0.1075 BUSD |
| 2021-03-15 |
0.0974 BUSD |
12,155,914.3000 IDEX |
0.0898 BUSD |
0.0843 BUSD |
0.0888 BUSD |
0.0983 BUSD |
| 2021-03-14 |
0.0928 BUSD |
5,890,959.3000 IDEX |
0.0934 BUSD |
0.0875 BUSD |
0.0900 BUSD |
0.0915 BUSD |
| 2021-03-13 |
0.0876 BUSD |
8,041,534.6000 IDEX |
0.0829 BUSD |
0.0792 BUSD |
0.0807 BUSD |
0.0954 BUSD |
| 2021-03-12 |
0.0868 BUSD |
8,323,273.5000 IDEX |
0.0900 BUSD |
0.0801 BUSD |
0.0827 BUSD |
0.0828 BUSD |
| 2021-03-11 |
0.0930 BUSD |
12,045,355.9000 IDEX |
0.0992 BUSD |
0.0878 BUSD |
0.0904 BUSD |
0.0908 BUSD |
| 2021-03-10 |
0.0950 BUSD |
25,898,083.2000 IDEX |
0.0897 BUSD |
0.0852 BUSD |
0.0885 BUSD |
0.1005 BUSD |
| 2021-03-09 |
0.0856 BUSD |
15,915,553.4000 IDEX |
0.0747 BUSD |
0.0735 BUSD |
0.0749 BUSD |
0.0881 BUSD |
| 2021-03-08 |
0.0730 BUSD |
5,371,671.4000 IDEX |
0.0723 BUSD |
0.0669 BUSD |
0.0686 BUSD |
0.0755 BUSD |
| 2021-03-07 |
0.0715 BUSD |
3,964,911.0000 IDEX |
0.0732 BUSD |
0.0690 BUSD |
0.0707 BUSD |
0.0720 BUSD |
| 2021-03-06 |
0.0738 BUSD |
4,868,572.5000 IDEX |
0.0758 BUSD |
0.0683 BUSD |
0.0696 BUSD |
0.0729 BUSD |
| 2021-03-05 |
0.0737 BUSD |
11,990,420.2000 IDEX |
0.0707 BUSD |
0.0644 BUSD |
0.0660 BUSD |
0.0771 BUSD |
| 2021-03-04 |
0.0678 BUSD |
9,075,158.0000 IDEX |
0.0684 BUSD |
0.0630 BUSD |
0.0644 BUSD |
0.0710 BUSD |
| 2021-03-03 |
0.0647 BUSD |
5,795,633.0000 IDEX |
0.0604 BUSD |
0.0602 BUSD |
0.0606 BUSD |
0.0679 BUSD |
| 2021-03-02 |
0.0622 BUSD |
4,035,080.2000 IDEX |
0.0627 BUSD |
0.0575 BUSD |
0.0594 BUSD |
0.0602 BUSD |
| 2021-03-01 |
0.0613 BUSD |
7,660,441.4000 IDEX |
0.0548 BUSD |
0.0548 BUSD |
0.0565 BUSD |
0.0616 BUSD |
| 2021-02-28 |
0.0566 BUSD |
8,953,271.0000 IDEX |
0.0582 BUSD |
0.0502 BUSD |
0.0516 BUSD |
0.0559 BUSD |
| 2021-02-27 |
0.0599 BUSD |
13,582,070.4000 IDEX |
0.0513 BUSD |
0.0502 BUSD |
0.0524 BUSD |
0.0561 BUSD |
| 2021-02-26 |
0.0515 BUSD |
4,443,889.0000 IDEX |
0.0525 BUSD |
0.0476 BUSD |
0.0497 BUSD |
0.0512 BUSD |
| 2021-02-25 |
0.0575 BUSD |
7,650,660.1000 IDEX |
0.0557 BUSD |
0.0528 BUSD |
0.0542 BUSD |
0.0535 BUSD |
| 2021-02-24 |
0.0571 BUSD |
6,672,991.5000 IDEX |
0.0540 BUSD |
0.0512 BUSD |
0.0547 BUSD |
0.0548 BUSD |
| 2021-02-23 |
0.0545 BUSD |
8,254,992.0000 IDEX |
0.0677 BUSD |
0.0480 BUSD |
0.0516 BUSD |
0.0530 BUSD |
| 2021-02-22 |
0.0683 BUSD |
8,080,488.8000 IDEX |
0.0751 BUSD |
0.0574 BUSD |
0.0647 BUSD |
0.0680 BUSD |
| 2021-02-21 |
0.0764 BUSD |
5,005,783.6000 IDEX |
0.0734 BUSD |
0.0720 BUSD |
0.0746 BUSD |
0.0753 BUSD |
| 2021-02-20 |
0.0793 BUSD |
10,058,043.5000 IDEX |
0.0796 BUSD |
0.0720 BUSD |
0.0783 BUSD |
0.0726 BUSD |
| 2021-02-19 |
0.0822 BUSD |
13,417,554.1000 IDEX |
0.0789 BUSD |
0.0769 BUSD |
0.0790 BUSD |
0.0796 BUSD |
| 2021-02-18 |
0.0789 BUSD |
12,359,758.5000 IDEX |
0.0833 BUSD |
0.0746 BUSD |
0.0786 BUSD |
0.0797 BUSD |
| 2021-02-17 |
0.0828 BUSD |
12,673,541.1000 IDEX |
0.0802 BUSD |
0.0737 BUSD |
0.0762 BUSD |
0.0817 BUSD |
| 2021-02-16 |
0.0831 BUSD |
5,444,177.8000 IDEX |
0.0868 BUSD |
0.0753 BUSD |
0.0773 BUSD |
0.0797 BUSD |
| 2021-02-15 |
0.0810 BUSD |
12,714,688.6000 IDEX |
0.0830 BUSD |
0.0672 BUSD |
0.0733 BUSD |
0.0858 BUSD |
| 2021-02-14 |
0.0838 BUSD |
7,748,761.7000 IDEX |
0.0849 BUSD |
0.0795 BUSD |
0.0821 BUSD |
0.0832 BUSD |
| 2021-02-13 |
0.0930 BUSD |
18,929,606.7000 IDEX |
0.0817 BUSD |
0.0812 BUSD |
0.0849 BUSD |
0.0842 BUSD |
| 2021-02-12 |
0.0789 BUSD |
17,846,030.3000 IDEX |
0.0685 BUSD |
0.0670 BUSD |
0.0679 BUSD |
0.0810 BUSD |
| 2021-02-11 |
0.0677 BUSD |
9,828,984.0000 IDEX |
0.0662 BUSD |
0.0622 BUSD |
0.0672 BUSD |
0.0684 BUSD |
| 2021-02-10 |
0.0677 BUSD |
11,038,797.4000 IDEX |
0.0660 BUSD |
0.0610 BUSD |
0.0643 BUSD |
0.0660 BUSD |
| 2021-02-09 |
0.0638 BUSD |
3,728,793.8252 IDEX |
0.0606 BUSD |
0.0577 BUSD |
0.0608 BUSD |
0.0644 BUSD |
| 2021-02-08 |
0.0613 BUSD |
4,285,969.9140 IDEX |
0.0599 BUSD |
0.0580 BUSD |
0.0699 BUSD |
0.0606 BUSD |
| 2021-02-07 |
0.0621 BUSD |
4,926,402.2000 IDEX |
0.0653 BUSD |
0.0572 BUSD |
0.0700 BUSD |
0.0599 BUSD |
| 2021-02-06 |
0.0668 BUSD |
5,336,142.7000 IDEX |
0.0693 BUSD |
0.0630 BUSD |
0.0714 BUSD |
0.0654 BUSD |
| 2021-02-05 |
0.0725 BUSD |
9,520,451.0000 IDEX |
0.0670 BUSD |
0.0666 BUSD |
0.0823 BUSD |
0.0703 BUSD |
| 2021-02-04 |
0.0668 BUSD |
8,356,108.9000 IDEX |
0.0692 BUSD |
0.0641 BUSD |
0.0714 BUSD |
0.0670 BUSD |
| 2021-02-03 |
0.0732 BUSD |
10,052,610.4000 IDEX |
0.0747 BUSD |
0.0680 BUSD |
0.0820 BUSD |
0.0697 BUSD |
| 2021-02-02 |
0.0838 BUSD |
22,936,870.5000 IDEX |
0.0693 BUSD |
0.0666 BUSD |
0.0990 BUSD |
0.0754 BUSD |
| 2021-02-01 |
0.0658 BUSD |
19,118,333.4000 IDEX |
0.0532 BUSD |
0.0510 BUSD |
0.0850 BUSD |
0.0691 BUSD |
| 2021-01-31 |
0.0743 BUSD |
80,618,091.8000 IDEX |
0.0408 BUSD |
0.0408 BUSD |
0.1130 BUSD |
0.0532 BUSD |