Identifier on Binance: IDEXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.1196 BUSD |
5,870,707.6000 IDEX |
0.1262 BUSD |
0.1102 BUSD |
0.1155 BUSD |
0.1152 BUSD |
| 2021-05-09 |
0.1256 BUSD |
10,201,655.8000 IDEX |
0.1212 BUSD |
0.1150 BUSD |
0.1184 BUSD |
0.1259 BUSD |
| 2021-05-08 |
0.1216 BUSD |
6,863,261.4000 IDEX |
0.1205 BUSD |
0.1170 BUSD |
0.1200 BUSD |
0.1214 BUSD |
| 2021-05-07 |
0.1238 BUSD |
5,325,343.0000 IDEX |
0.1222 BUSD |
0.1175 BUSD |
0.1195 BUSD |
0.1204 BUSD |
| 2021-05-06 |
0.1235 BUSD |
7,408,318.1000 IDEX |
0.1287 BUSD |
0.1150 BUSD |
0.1198 BUSD |
0.1228 BUSD |
| 2021-05-05 |
0.1281 BUSD |
7,080,284.6000 IDEX |
0.1219 BUSD |
0.1184 BUSD |
0.1243 BUSD |
0.1286 BUSD |
| 2021-05-04 |
0.1306 BUSD |
8,750,714.5000 IDEX |
0.1386 BUSD |
0.1206 BUSD |
0.1248 BUSD |
0.1220 BUSD |
| 2021-05-03 |
0.1397 BUSD |
15,807,758.9000 IDEX |
0.1297 BUSD |
0.1275 BUSD |
0.1319 BUSD |
0.1386 BUSD |
| 2021-05-02 |
0.1303 BUSD |
5,666,680.6000 IDEX |
0.1334 BUSD |
0.1248 BUSD |
0.1281 BUSD |
0.1291 BUSD |
| 2021-05-01 |
0.1364 BUSD |
9,750,150.3000 IDEX |
0.1373 BUSD |
0.1300 BUSD |
0.1335 BUSD |
0.1340 BUSD |
| 2021-04-30 |
0.1393 BUSD |
16,835,738.9000 IDEX |
0.1371 BUSD |
0.1307 BUSD |
0.1366 BUSD |
0.1370 BUSD |
| 2021-04-29 |
0.1325 BUSD |
26,860,951.5000 IDEX |
0.1225 BUSD |
0.1193 BUSD |
0.1228 BUSD |
0.1391 BUSD |
| 2021-04-28 |
0.1264 BUSD |
7,938,026.7000 IDEX |
0.1284 BUSD |
0.1200 BUSD |
0.1224 BUSD |
0.1213 BUSD |
| 2021-04-27 |
0.1276 BUSD |
11,274,832.9000 IDEX |
0.1258 BUSD |
0.1221 BUSD |
0.1245 BUSD |
0.1276 BUSD |
| 2021-04-26 |
0.1247 BUSD |
22,489,045.2000 IDEX |
0.1140 BUSD |
0.1132 BUSD |
0.1198 BUSD |
0.1270 BUSD |
| 2021-04-25 |
0.1549 BUSD |
46,104,475.7000 IDEX |
0.1270 BUSD |
0.1081 BUSD |
0.1147 BUSD |
0.1138 BUSD |
| 2021-04-24 |
0.1242 BUSD |
3,920,648.9000 IDEX |
0.1217 BUSD |
0.1114 BUSD |
0.1172 BUSD |
0.1352 BUSD |
| 2021-04-23 |
0.1072 BUSD |
9,053,710.1000 IDEX |
0.1151 BUSD |
0.0940 BUSD |
0.0971 BUSD |
0.1213 BUSD |
| 2021-04-22 |
0.1186 BUSD |
6,490,519.4000 IDEX |
0.1150 BUSD |
0.1052 BUSD |
0.1153 BUSD |
0.1170 BUSD |
| 2021-04-21 |
0.1213 BUSD |
6,585,972.6000 IDEX |
0.1231 BUSD |
0.1116 BUSD |
0.1148 BUSD |
0.1139 BUSD |
| 2021-04-20 |
0.1147 BUSD |
7,868,140.6000 IDEX |
0.1164 BUSD |
0.1004 BUSD |
0.1050 BUSD |
0.1224 BUSD |
| 2021-04-19 |
0.1297 BUSD |
5,780,167.1000 IDEX |
0.1303 BUSD |
0.1181 BUSD |
0.1223 BUSD |
0.1192 BUSD |
| 2021-04-18 |
0.1317 BUSD |
5,787,841.1000 IDEX |
0.1537 BUSD |
0.1165 BUSD |
0.1240 BUSD |
0.1347 BUSD |
| 2021-04-17 |
0.1592 BUSD |
8,007,497.9000 IDEX |
0.1603 BUSD |
0.1505 BUSD |
0.1559 BUSD |
0.1545 BUSD |
| 2021-04-16 |
0.1560 BUSD |
7,576,928.3000 IDEX |
0.1584 BUSD |
0.1477 BUSD |
0.1534 BUSD |
0.1582 BUSD |
| 2021-04-15 |
0.1667 BUSD |
6,812,581.0000 IDEX |
0.1577 BUSD |
0.1542 BUSD |
0.1560 BUSD |
0.1580 BUSD |
| 2021-04-14 |
0.1599 BUSD |
10,719,064.5000 IDEX |
0.1615 BUSD |
0.1484 BUSD |
0.1520 BUSD |
0.1554 BUSD |
| 2021-04-13 |
0.1637 BUSD |
6,138,816.9000 IDEX |
0.1643 BUSD |
0.1578 BUSD |
0.1607 BUSD |
0.1616 BUSD |
| 2021-04-12 |
0.1781 BUSD |
8,529,296.0000 IDEX |
0.1848 BUSD |
0.1622 BUSD |
0.1668 BUSD |
0.1648 BUSD |
| 2021-04-11 |
0.1855 BUSD |
11,179,858.9000 IDEX |
0.1869 BUSD |
0.1727 BUSD |
0.1756 BUSD |
0.1853 BUSD |
| 2021-04-10 |
0.1990 BUSD |
20,947,753.6000 IDEX |
0.1821 BUSD |
0.1645 BUSD |
0.1869 BUSD |
0.1882 BUSD |
| 2021-04-09 |
0.1851 BUSD |
28,337,231.8000 IDEX |
0.1670 BUSD |
0.1586 BUSD |
0.1640 BUSD |
0.1828 BUSD |
| 2021-04-08 |
0.1557 BUSD |
10,090,819.9000 IDEX |
0.1325 BUSD |
0.1306 BUSD |
0.1370 BUSD |
0.1673 BUSD |
| 2021-04-07 |
0.1416 BUSD |
4,760,887.0000 IDEX |
0.1514 BUSD |
0.1283 BUSD |
0.1319 BUSD |
0.1338 BUSD |
| 2021-04-06 |
0.1523 BUSD |
5,137,718.8000 IDEX |
0.1592 BUSD |
0.1413 BUSD |
0.1463 BUSD |
0.1512 BUSD |
| 2021-04-05 |
0.1615 BUSD |
7,864,643.9000 IDEX |
0.1732 BUSD |
0.1525 BUSD |
0.1582 BUSD |
0.1571 BUSD |
| 2021-04-04 |
0.1626 BUSD |
7,138,355.2000 IDEX |
0.1474 BUSD |
0.1410 BUSD |
0.1437 BUSD |
0.1698 BUSD |
| 2021-04-03 |
0.1624 BUSD |
13,614,759.6000 IDEX |
0.1489 BUSD |
0.1450 BUSD |
0.1490 BUSD |
0.1494 BUSD |
| 2021-04-02 |
0.1434 BUSD |
4,709,118.5000 IDEX |
0.1426 BUSD |
0.1359 BUSD |
0.1400 BUSD |
0.1479 BUSD |
| 2021-04-01 |
0.1524 BUSD |
4,976,385.7000 IDEX |
0.1519 BUSD |
0.1419 BUSD |
0.1458 BUSD |
0.1436 BUSD |
| 2021-03-31 |
0.1567 BUSD |
6,879,766.2000 IDEX |
0.1660 BUSD |
0.1461 BUSD |
0.1493 BUSD |
0.1530 BUSD |
| 2021-03-30 |
0.1703 BUSD |
8,031,453.0000 IDEX |
0.1828 BUSD |
0.1610 BUSD |
0.1651 BUSD |
0.1681 BUSD |
| 2021-03-29 |
0.1770 BUSD |
25,883,603.9000 IDEX |
0.1537 BUSD |
0.1486 BUSD |
0.1563 BUSD |
0.1834 BUSD |
| 2021-03-28 |
0.1413 BUSD |
6,118,147.0000 IDEX |
0.1505 BUSD |
0.1306 BUSD |
0.1348 BUSD |
0.1350 BUSD |
| 2021-03-27 |
0.1467 BUSD |
8,810,530.5000 IDEX |
0.1543 BUSD |
0.1376 BUSD |
0.1417 BUSD |
0.1528 BUSD |
| 2021-03-26 |
0.1375 BUSD |
10,903,560.3000 IDEX |
0.1207 BUSD |
0.1200 BUSD |
0.1243 BUSD |
0.1558 BUSD |
| 2021-03-25 |
0.1321 BUSD |
14,467,807.7000 IDEX |
0.1265 BUSD |
0.1200 BUSD |
0.1241 BUSD |
0.1223 BUSD |
| 2021-03-24 |
0.1280 BUSD |
15,114,541.7000 IDEX |
0.1110 BUSD |
0.1074 BUSD |
0.1117 BUSD |
0.1224 BUSD |
| 2021-03-23 |
0.1152 BUSD |
17,033,137.1000 IDEX |
0.1143 BUSD |
0.1056 BUSD |
0.1104 BUSD |
0.1116 BUSD |
| 2021-03-22 |
0.1130 BUSD |
19,347,572.6000 IDEX |
0.0978 BUSD |
0.0965 BUSD |
0.0982 BUSD |
0.1132 BUSD |