Identifier on Binance: IDEXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.0399 BUSD |
8,060,931.4000 IDEX |
0.0374 BUSD |
0.0362 BUSD |
0.0457 BUSD |
0.0408 BUSD |
| 2021-01-29 |
0.0375 BUSD |
7,614,533.4000 IDEX |
0.0391 BUSD |
0.0360 BUSD |
0.0400 BUSD |
0.0374 BUSD |
| 2021-01-28 |
0.0402 BUSD |
6,661,951.5000 IDEX |
0.0375 BUSD |
0.0364 BUSD |
0.0451 BUSD |
0.0391 BUSD |
| 2021-01-27 |
0.0387 BUSD |
4,702,884.3000 IDEX |
0.0447 BUSD |
0.0356 BUSD |
0.0455 BUSD |
0.0387 BUSD |
| 2021-01-26 |
0.0441 BUSD |
5,161,231.3000 IDEX |
0.0484 BUSD |
0.0404 BUSD |
0.0504 BUSD |
0.0455 BUSD |
| 2021-01-25 |
0.0514 BUSD |
25,548,786.4000 IDEX |
0.0405 BUSD |
0.0405 BUSD |
0.0579 BUSD |
0.0496 BUSD |
| 2021-01-24 |
0.0388 BUSD |
3,575,405.5000 IDEX |
0.0349 BUSD |
0.0348 BUSD |
0.0412 BUSD |
0.0400 BUSD |
| 2021-01-23 |
0.0357 BUSD |
4,224,802.6000 IDEX |
0.0342 BUSD |
0.0340 BUSD |
0.0364 BUSD |
0.0349 BUSD |
| 2021-01-22 |
0.0338 BUSD |
2,345,556.0000 IDEX |
0.0356 BUSD |
0.0310 BUSD |
0.0361 BUSD |
0.0342 BUSD |
| 2021-01-21 |
0.0337 BUSD |
2,713,635.4000 IDEX |
0.0346 BUSD |
0.0315 BUSD |
0.0368 BUSD |
0.0343 BUSD |
| 2021-01-20 |
0.0341 BUSD |
1,855,957.0000 IDEX |
0.0342 BUSD |
0.0326 BUSD |
0.0360 BUSD |
0.0346 BUSD |
| 2021-01-19 |
0.0360 BUSD |
2,742,625.3000 IDEX |
0.0373 BUSD |
0.0340 BUSD |
0.0375 BUSD |
0.0342 BUSD |
| 2021-01-18 |
0.0362 BUSD |
2,579,562.0000 IDEX |
0.0344 BUSD |
0.0341 BUSD |
0.0376 BUSD |
0.0374 BUSD |
| 2021-01-17 |
0.0389 BUSD |
5,794,094.2000 IDEX |
0.0353 BUSD |
0.0330 BUSD |
0.0471 BUSD |
0.0343 BUSD |
| 2021-01-16 |
0.0349 BUSD |
3,620,331.2000 IDEX |
0.0337 BUSD |
0.0330 BUSD |
0.0386 BUSD |
0.0353 BUSD |
| 2021-01-15 |
0.0330 BUSD |
2,567,567.3000 IDEX |
0.0342 BUSD |
0.0315 BUSD |
0.0348 BUSD |
0.0333 BUSD |
| 2021-01-14 |
0.0342 BUSD |
1,780,428.0000 IDEX |
0.0344 BUSD |
0.0331 BUSD |
0.0350 BUSD |
0.0343 BUSD |
| 2021-01-13 |
0.0331 BUSD |
1,040,820.7000 IDEX |
0.0325 BUSD |
0.0313 BUSD |
0.0344 BUSD |
0.0340 BUSD |
| 2021-01-12 |
0.0334 BUSD |
1,441,362.1000 IDEX |
0.0333 BUSD |
0.0316 BUSD |
0.0346 BUSD |
0.0321 BUSD |
| 2021-01-11 |
0.0316 BUSD |
2,788,260.2000 IDEX |
0.0364 BUSD |
0.0281 BUSD |
0.0364 BUSD |
0.0333 BUSD |
| 2021-01-10 |
0.0376 BUSD |
5,286,085.8000 IDEX |
0.0424 BUSD |
0.0326 BUSD |
0.0427 BUSD |
0.0364 BUSD |
| 2021-01-09 |
0.0413 BUSD |
5,942,911.0000 IDEX |
0.0388 BUSD |
0.0368 BUSD |
0.0457 BUSD |
0.0423 BUSD |
| 2021-01-08 |
0.0518 BUSD |
13,110,863.3000 IDEX |
0.0430 BUSD |
0.0360 BUSD |
0.0668 BUSD |
0.0392 BUSD |
| 2021-01-07 |
0.0409 BUSD |
3,393,666.5000 IDEX |
0.0357 BUSD |
0.0350 BUSD |
0.0470 BUSD |
0.0423 BUSD |
| 2021-01-06 |
0.0343 BUSD |
3,296,265.9000 IDEX |
0.0330 BUSD |
0.0319 BUSD |
0.0378 BUSD |
0.0359 BUSD |
| 2021-01-05 |
0.0308 BUSD |
2,883,933.4000 IDEX |
0.0305 BUSD |
0.0273 BUSD |
0.0337 BUSD |
0.0323 BUSD |
| 2021-01-04 |
0.0293 BUSD |
2,826,699.5000 IDEX |
0.0291 BUSD |
0.0264 BUSD |
0.0314 BUSD |
0.0296 BUSD |
| 2021-01-03 |
0.0320 BUSD |
4,361,439.0000 IDEX |
0.0294 BUSD |
0.0271 BUSD |
0.0411 BUSD |
0.0287 BUSD |
| 2021-01-02 |
0.0299 BUSD |
3,597,867.0000 IDEX |
0.0324 BUSD |
0.0272 BUSD |
0.0330 BUSD |
0.0285 BUSD |
| 2021-01-01 |
0.0330 BUSD |
3,989,391.7000 IDEX |
0.0341 BUSD |
0.0319 BUSD |
0.0350 BUSD |
0.0324 BUSD |
| 2020-12-31 |
0.0423 BUSD |
9,507,991.4000 IDEX |
0.0352 BUSD |
0.0325 BUSD |
0.0747 BUSD |
0.0343 BUSD |
| 2020-12-30 |
0.0347 BUSD |
8,280,327.8000 IDEX |
0.0358 BUSD |
0.0291 BUSD |
0.0362 BUSD |
0.0351 BUSD |
| 2020-12-29 |
0.0350 BUSD |
1,401,541.7000 IDEX |
0.0351 BUSD |
0.0330 BUSD |
0.0380 BUSD |
0.0349 BUSD |
| 2020-12-28 |
0.0338 BUSD |
363,172.6000 IDEX |
0.0347 BUSD |
0.0327 BUSD |
0.0351 BUSD |
0.0343 BUSD |
| 2020-12-27 |
0.0342 BUSD |
1,984,856.5000 IDEX |
0.0336 BUSD |
0.0314 BUSD |
0.0384 BUSD |
0.0342 BUSD |
| 2020-12-26 |
0.0330 BUSD |
923,651.0000 IDEX |
0.0338 BUSD |
0.0311 BUSD |
0.0350 BUSD |
0.0334 BUSD |
| 2020-12-25 |
0.0338 BUSD |
11,569,120.1000 IDEX |
0.0342 BUSD |
0.0326 BUSD |
0.0361 BUSD |
0.0334 BUSD |
| 2020-12-24 |
0.0337 BUSD |
346,167.2000 IDEX |
0.0336 BUSD |
0.0323 BUSD |
0.0350 BUSD |
0.0350 BUSD |
| 2020-12-23 |
0.0351 BUSD |
554,728.4000 IDEX |
0.0386 BUSD |
0.0330 BUSD |
0.0390 BUSD |
0.0333 BUSD |
| 2020-12-22 |
0.0376 BUSD |
1,065,895.3000 IDEX |
0.0353 BUSD |
0.0337 BUSD |
0.0415 BUSD |
0.0386 BUSD |
| 2020-12-21 |
0.0349 BUSD |
746,788.8000 IDEX |
0.0362 BUSD |
0.0326 BUSD |
0.0371 BUSD |
0.0350 BUSD |
| 2020-12-20 |
0.0384 BUSD |
2,564,681.6000 IDEX |
0.0359 BUSD |
0.0344 BUSD |
0.0482 BUSD |
0.0362 BUSD |
| 2020-12-19 |
0.0363 BUSD |
2,017,966.3000 IDEX |
0.0393 BUSD |
0.0340 BUSD |
0.0400 BUSD |
0.0360 BUSD |
| 2020-12-18 |
0.0412 BUSD |
4,644,527.9000 IDEX |
0.0319 BUSD |
0.0311 BUSD |
0.0520 BUSD |
0.0393 BUSD |
| 2020-12-17 |
0.0339 BUSD |
973,252.3000 IDEX |
0.0348 BUSD |
0.0308 BUSD |
0.0367 BUSD |
0.0320 BUSD |
| 2020-12-16 |
0.0345 BUSD |
375,104.2000 IDEX |
0.0353 BUSD |
0.0329 BUSD |
0.0360 BUSD |
0.0344 BUSD |
| 2020-12-15 |
0.0350 BUSD |
773,283.0000 IDEX |
0.0342 BUSD |
0.0333 BUSD |
0.0360 BUSD |
0.0352 BUSD |
| 2020-12-14 |
0.0337 BUSD |
421,910.1000 IDEX |
0.0337 BUSD |
0.0322 BUSD |
0.0352 BUSD |
0.0343 BUSD |
| 2020-12-13 |
0.0327 BUSD |
267,195.9000 IDEX |
0.0319 BUSD |
0.0313 BUSD |
0.0338 BUSD |
0.0333 BUSD |
| 2020-12-12 |
0.0319 BUSD |
780,966.3000 IDEX |
0.0307 BUSD |
0.0307 BUSD |
0.0338 BUSD |
0.0332 BUSD |