Identifier on Binance: IDEXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.0397 BUSD |
14,071,937.4000 IDEX |
0.0363 BUSD |
0.0360 BUSD |
0.0366 BUSD |
0.0408 BUSD |
| 2021-06-28 |
0.0356 BUSD |
6,033,101.8000 IDEX |
0.0333 BUSD |
0.0330 BUSD |
0.0333 BUSD |
0.0363 BUSD |
| 2021-06-27 |
0.0326 BUSD |
4,353,756.6000 IDEX |
0.0316 BUSD |
0.0311 BUSD |
0.0315 BUSD |
0.0328 BUSD |
| 2021-06-26 |
0.0299 BUSD |
8,997,375.5000 IDEX |
0.0326 BUSD |
0.0280 BUSD |
0.0298 BUSD |
0.0314 BUSD |
| 2021-06-25 |
0.0354 BUSD |
2,406,373.3000 IDEX |
0.0365 BUSD |
0.0322 BUSD |
0.0329 BUSD |
0.0325 BUSD |
| 2021-06-24 |
0.0356 BUSD |
2,031,572.3000 IDEX |
0.0357 BUSD |
0.0336 BUSD |
0.0345 BUSD |
0.0364 BUSD |
| 2021-06-23 |
0.0353 BUSD |
3,870,574.5000 IDEX |
0.0319 BUSD |
0.0316 BUSD |
0.0334 BUSD |
0.0354 BUSD |
| 2021-06-22 |
0.0318 BUSD |
7,300,207.4000 IDEX |
0.0348 BUSD |
0.0271 BUSD |
0.0300 BUSD |
0.0334 BUSD |
| 2021-06-21 |
0.0396 BUSD |
5,162,063.3000 IDEX |
0.0449 BUSD |
0.0356 BUSD |
0.0362 BUSD |
0.0356 BUSD |
| 2021-06-20 |
0.0439 BUSD |
3,763,577.2000 IDEX |
0.0458 BUSD |
0.0408 BUSD |
0.0427 BUSD |
0.0453 BUSD |
| 2021-06-19 |
0.0472 BUSD |
3,827,399.3000 IDEX |
0.0469 BUSD |
0.0459 BUSD |
0.0464 BUSD |
0.0464 BUSD |
| 2021-06-18 |
0.0504 BUSD |
7,799,050.0000 IDEX |
0.0505 BUSD |
0.0461 BUSD |
0.0466 BUSD |
0.0466 BUSD |
| 2021-06-17 |
0.0522 BUSD |
8,568,983.7000 IDEX |
0.0513 BUSD |
0.0495 BUSD |
0.0502 BUSD |
0.0501 BUSD |
| 2021-06-16 |
0.0526 BUSD |
9,326,115.2000 IDEX |
0.0525 BUSD |
0.0502 BUSD |
0.0508 BUSD |
0.0510 BUSD |
| 2021-06-15 |
0.0564 BUSD |
30,043,927.2000 IDEX |
0.0537 BUSD |
0.0515 BUSD |
0.0523 BUSD |
0.0523 BUSD |
| 2021-06-14 |
0.0517 BUSD |
8,295,635.9000 IDEX |
0.0521 BUSD |
0.0494 BUSD |
0.0505 BUSD |
0.0530 BUSD |
| 2021-06-13 |
0.0494 BUSD |
8,777,844.7000 IDEX |
0.0493 BUSD |
0.0476 BUSD |
0.0483 BUSD |
0.0514 BUSD |
| 2021-06-12 |
0.0495 BUSD |
10,302,307.9000 IDEX |
0.0502 BUSD |
0.0465 BUSD |
0.0476 BUSD |
0.0507 BUSD |
| 2021-06-11 |
0.0585 BUSD |
48,214,365.4000 IDEX |
0.0628 BUSD |
0.0508 BUSD |
0.0525 BUSD |
0.0523 BUSD |
| 2021-06-10 |
0.0715 BUSD |
287,008,798.3000 IDEX |
0.0514 BUSD |
0.0508 BUSD |
0.0518 BUSD |
0.0617 BUSD |
| 2021-06-09 |
0.0488 BUSD |
6,207,442.6000 IDEX |
0.0480 BUSD |
0.0446 BUSD |
0.0466 BUSD |
0.0514 BUSD |
| 2021-06-08 |
0.0468 BUSD |
3,227,118.7000 IDEX |
0.0489 BUSD |
0.0424 BUSD |
0.0444 BUSD |
0.0479 BUSD |
| 2021-06-07 |
0.0559 BUSD |
5,423,120.4000 IDEX |
0.0583 BUSD |
0.0494 BUSD |
0.0527 BUSD |
0.0511 BUSD |
| 2021-06-06 |
0.0583 BUSD |
13,852,628.7000 IDEX |
0.0531 BUSD |
0.0525 BUSD |
0.0535 BUSD |
0.0573 BUSD |
| 2021-06-05 |
0.0573 BUSD |
5,345,339.5000 IDEX |
0.0573 BUSD |
0.0516 BUSD |
0.0539 BUSD |
0.0533 BUSD |
| 2021-06-04 |
0.0565 BUSD |
3,055,407.2000 IDEX |
0.0624 BUSD |
0.0537 BUSD |
0.0556 BUSD |
0.0577 BUSD |
| 2021-06-03 |
0.0586 BUSD |
2,398,148.7000 IDEX |
0.0560 BUSD |
0.0550 BUSD |
0.0552 BUSD |
0.0597 BUSD |
| 2021-06-02 |
0.0548 BUSD |
1,025,518.0000 IDEX |
0.0530 BUSD |
0.0519 BUSD |
0.0524 BUSD |
0.0562 BUSD |
| 2021-06-01 |
0.0533 BUSD |
1,575,751.5000 IDEX |
0.0555 BUSD |
0.0515 BUSD |
0.0523 BUSD |
0.0524 BUSD |
| 2021-05-31 |
0.0525 BUSD |
3,128,504.3000 IDEX |
0.0545 BUSD |
0.0490 BUSD |
0.0496 BUSD |
0.0545 BUSD |
| 2021-05-30 |
0.0537 BUSD |
1,724,553.8000 IDEX |
0.0506 BUSD |
0.0476 BUSD |
0.0487 BUSD |
0.0541 BUSD |
| 2021-05-29 |
0.0516 BUSD |
3,846,556.4000 IDEX |
0.0541 BUSD |
0.0474 BUSD |
0.0487 BUSD |
0.0490 BUSD |
| 2021-05-28 |
0.0577 BUSD |
5,555,118.3000 IDEX |
0.0644 BUSD |
0.0509 BUSD |
0.0534 BUSD |
0.0532 BUSD |
| 2021-05-27 |
0.0657 BUSD |
12,918,157.9000 IDEX |
0.0596 BUSD |
0.0535 BUSD |
0.0557 BUSD |
0.0658 BUSD |
| 2021-05-26 |
0.0580 BUSD |
6,537,817.5000 IDEX |
0.0552 BUSD |
0.0529 BUSD |
0.0557 BUSD |
0.0591 BUSD |
| 2021-05-25 |
0.0516 BUSD |
6,026,979.8000 IDEX |
0.0511 BUSD |
0.0470 BUSD |
0.0482 BUSD |
0.0554 BUSD |
| 2021-05-24 |
0.0457 BUSD |
4,453,099.1000 IDEX |
0.0410 BUSD |
0.0405 BUSD |
0.0410 BUSD |
0.0510 BUSD |
| 2021-05-23 |
0.0389 BUSD |
4,750,433.9000 IDEX |
0.0482 BUSD |
0.0341 BUSD |
0.0377 BUSD |
0.0396 BUSD |
| 2021-05-22 |
0.0474 BUSD |
3,097,492.4000 IDEX |
0.0483 BUSD |
0.0436 BUSD |
0.0450 BUSD |
0.0484 BUSD |
| 2021-05-21 |
0.0521 BUSD |
5,565,637.9000 IDEX |
0.0581 BUSD |
0.0423 BUSD |
0.0472 BUSD |
0.0474 BUSD |
| 2021-05-20 |
0.0579 BUSD |
7,107,799.9000 IDEX |
0.0542 BUSD |
0.0479 BUSD |
0.0522 BUSD |
0.0590 BUSD |
| 2021-05-19 |
0.0586 BUSD |
14,401,263.2000 IDEX |
0.0870 BUSD |
0.0402 BUSD |
0.0549 BUSD |
0.0548 BUSD |
| 2021-05-18 |
0.0888 BUSD |
2,914,307.6000 IDEX |
0.0851 BUSD |
0.0850 BUSD |
0.0870 BUSD |
0.0889 BUSD |
| 2021-05-17 |
0.0899 BUSD |
2,869,820.6000 IDEX |
0.0970 BUSD |
0.0835 BUSD |
0.0868 BUSD |
0.0840 BUSD |
| 2021-05-16 |
0.1002 BUSD |
3,910,844.4000 IDEX |
0.0974 BUSD |
0.0898 BUSD |
0.0937 BUSD |
0.0955 BUSD |
| 2021-05-15 |
0.1022 BUSD |
2,430,461.0000 IDEX |
0.1078 BUSD |
0.0968 BUSD |
0.1002 BUSD |
0.1008 BUSD |
| 2021-05-14 |
0.1063 BUSD |
3,515,606.2000 IDEX |
0.1011 BUSD |
0.1006 BUSD |
0.1029 BUSD |
0.1059 BUSD |
| 2021-05-13 |
0.1046 BUSD |
8,398,188.1000 IDEX |
0.0989 BUSD |
0.0940 BUSD |
0.1005 BUSD |
0.1011 BUSD |
| 2021-05-12 |
0.1162 BUSD |
4,688,759.2000 IDEX |
0.1182 BUSD |
0.1035 BUSD |
0.1124 BUSD |
0.1090 BUSD |
| 2021-05-11 |
0.1165 BUSD |
3,654,194.0000 IDEX |
0.1143 BUSD |
0.1086 BUSD |
0.1113 BUSD |
0.1176 BUSD |