Identifier on Binance: IDEXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.0323 BUSD |
976,158.8000 IDEX |
0.0354 BUSD |
0.0300 BUSD |
0.0359 BUSD |
0.0315 BUSD |
| 2020-12-10 |
0.0369 BUSD |
5,566,161.8000 IDEX |
0.0312 BUSD |
0.0297 BUSD |
0.0430 BUSD |
0.0348 BUSD |
| 2020-12-09 |
0.0295 BUSD |
715,103.1000 IDEX |
0.0290 BUSD |
0.0270 BUSD |
0.0322 BUSD |
0.0312 BUSD |
| 2020-12-08 |
0.0317 BUSD |
1,446,652.8000 IDEX |
0.0332 BUSD |
0.0291 BUSD |
0.0334 BUSD |
0.0291 BUSD |
| 2020-12-07 |
0.0345 BUSD |
1,497,281.0000 IDEX |
0.0357 BUSD |
0.0327 BUSD |
0.0389 BUSD |
0.0331 BUSD |
| 2020-12-06 |
0.0362 BUSD |
997,491.9000 IDEX |
0.0349 BUSD |
0.0334 BUSD |
0.0400 BUSD |
0.0355 BUSD |
| 2020-12-05 |
0.0347 BUSD |
373,487.7000 IDEX |
0.0328 BUSD |
0.0323 BUSD |
0.0373 BUSD |
0.0347 BUSD |
| 2020-12-04 |
0.0347 BUSD |
619,592.8000 IDEX |
0.0367 BUSD |
0.0328 BUSD |
0.0368 BUSD |
0.0334 BUSD |
| 2020-12-03 |
0.0386 BUSD |
899,381.6000 IDEX |
0.0365 BUSD |
0.0358 BUSD |
0.0413 BUSD |
0.0366 BUSD |
| 2020-12-02 |
0.0352 BUSD |
907,640.0000 IDEX |
0.0354 BUSD |
0.0341 BUSD |
0.0365 BUSD |
0.0363 BUSD |
| 2020-12-01 |
0.0349 BUSD |
1,985,722.3000 IDEX |
0.0357 BUSD |
0.0324 BUSD |
0.0378 BUSD |
0.0352 BUSD |
| 2020-11-30 |
0.0350 BUSD |
3,275,980.9000 IDEX |
0.0376 BUSD |
0.0330 BUSD |
0.0386 BUSD |
0.0345 BUSD |
| 2020-11-29 |
0.0377 BUSD |
1,304,566.3000 IDEX |
0.0379 BUSD |
0.0341 BUSD |
0.0399 BUSD |
0.0369 BUSD |
| 2020-11-28 |
0.0380 BUSD |
249,070.2000 IDEX |
0.0385 BUSD |
0.0371 BUSD |
0.0399 BUSD |
0.0386 BUSD |
| 2020-11-27 |
0.0388 BUSD |
158,566.4000 IDEX |
0.0417 BUSD |
0.0367 BUSD |
0.0417 BUSD |
0.0379 BUSD |
| 2020-11-26 |
0.0394 BUSD |
1,684,941.4000 IDEX |
0.0448 BUSD |
0.0321 BUSD |
0.0466 BUSD |
0.0377 BUSD |
| 2020-11-25 |
0.0472 BUSD |
3,593,453.3000 IDEX |
0.0446 BUSD |
0.0425 BUSD |
0.0540 BUSD |
0.0429 BUSD |
| 2020-11-24 |
0.0452 BUSD |
1,167,593.3000 IDEX |
0.0470 BUSD |
0.0430 BUSD |
0.0480 BUSD |
0.0446 BUSD |
| 2020-11-23 |
0.0449 BUSD |
500,002.4000 IDEX |
0.0414 BUSD |
0.0410 BUSD |
0.0495 BUSD |
0.0450 BUSD |
| 2020-11-22 |
0.0416 BUSD |
378,889.9000 IDEX |
0.0426 BUSD |
0.0394 BUSD |
0.0431 BUSD |
0.0425 BUSD |
| 2020-11-21 |
0.0420 BUSD |
402,183.1000 IDEX |
0.0427 BUSD |
0.0400 BUSD |
0.0438 BUSD |
0.0436 BUSD |
| 2020-11-20 |
0.0427 BUSD |
560,381.4000 IDEX |
0.0415 BUSD |
0.0400 BUSD |
0.0460 BUSD |
0.0416 BUSD |
| 2020-11-19 |
0.0446 BUSD |
3,270,493.1000 IDEX |
0.0419 BUSD |
0.0396 BUSD |
0.0545 BUSD |
0.0402 BUSD |
| 2020-11-18 |
0.0448 BUSD |
2,254,932.9000 IDEX |
0.0456 BUSD |
0.0413 BUSD |
0.0480 BUSD |
0.0426 BUSD |
| 2020-11-17 |
0.0447 BUSD |
141,616.6000 IDEX |
0.0446 BUSD |
0.0430 BUSD |
0.0462 BUSD |
0.0458 BUSD |
| 2020-11-16 |
0.0444 BUSD |
3,740,383.9000 IDEX |
0.0420 BUSD |
0.0412 BUSD |
0.0490 BUSD |
0.0443 BUSD |
| 2020-11-15 |
0.0476 BUSD |
8,312,684.0000 IDEX |
0.0433 BUSD |
0.0401 BUSD |
0.0600 BUSD |
0.0431 BUSD |
| 2020-11-14 |
0.0437 BUSD |
2,800,508.3000 IDEX |
0.0434 BUSD |
0.0416 BUSD |
0.0444 BUSD |
0.0444 BUSD |
| 2020-11-13 |
0.0420 BUSD |
163,449.0000 IDEX |
0.0404 BUSD |
0.0403 BUSD |
0.0433 BUSD |
0.0433 BUSD |
| 2020-11-12 |
0.0435 BUSD |
435,189.5000 IDEX |
0.0466 BUSD |
0.0395 BUSD |
0.0478 BUSD |
0.0421 BUSD |
| 2020-11-11 |
0.0454 BUSD |
145,152.9000 IDEX |
0.0480 BUSD |
0.0422 BUSD |
0.0480 BUSD |
0.0456 BUSD |
| 2020-11-10 |
0.0475 BUSD |
243,876.1000 IDEX |
0.0423 BUSD |
0.0416 BUSD |
0.0500 BUSD |
0.0479 BUSD |
| 2020-11-09 |
0.0438 BUSD |
139,702.0000 IDEX |
0.0464 BUSD |
0.0420 BUSD |
0.0464 BUSD |
0.0430 BUSD |
| 2020-11-08 |
0.0439 BUSD |
948,252.1000 IDEX |
0.0433 BUSD |
0.0421 BUSD |
0.0479 BUSD |
0.0456 BUSD |
| 2020-11-07 |
0.0491 BUSD |
1,157,590.6000 IDEX |
0.0450 BUSD |
0.0430 BUSD |
0.0545 BUSD |
0.0437 BUSD |
| 2020-11-06 |
0.0442 BUSD |
116,543.7000 IDEX |
0.0430 BUSD |
0.0415 BUSD |
0.0475 BUSD |
0.0452 BUSD |
| 2020-11-05 |
0.0405 BUSD |
64,192.6000 IDEX |
0.0420 BUSD |
0.0394 BUSD |
0.0428 BUSD |
0.0428 BUSD |
| 2020-11-04 |
0.0418 BUSD |
107,796.2000 IDEX |
0.0421 BUSD |
0.0415 BUSD |
0.0430 BUSD |
0.0424 BUSD |
| 2020-11-03 |
0.0434 BUSD |
73,314.0000 IDEX |
0.0453 BUSD |
0.0418 BUSD |
0.0453 BUSD |
0.0426 BUSD |
| 2020-11-02 |
0.0454 BUSD |
100,317.1000 IDEX |
0.0459 BUSD |
0.0452 BUSD |
0.0485 BUSD |
0.0458 BUSD |
| 2020-11-01 |
0.0454 BUSD |
23,157.7000 IDEX |
0.0459 BUSD |
0.0452 BUSD |
0.0470 BUSD |
0.0461 BUSD |
| 2020-10-31 |
0.0458 BUSD |
102,510.7000 IDEX |
0.0457 BUSD |
0.0453 BUSD |
0.0466 BUSD |
0.0458 BUSD |
| 2020-10-30 |
0.0475 BUSD |
411,190.3000 IDEX |
0.0506 BUSD |
0.0437 BUSD |
0.0506 BUSD |
0.0455 BUSD |
| 2020-10-29 |
0.0510 BUSD |
226,067.9000 IDEX |
0.0505 BUSD |
0.0481 BUSD |
0.0531 BUSD |
0.0512 BUSD |
| 2020-10-28 |
0.0521 BUSD |
471,898.1000 IDEX |
0.0553 BUSD |
0.0500 BUSD |
0.0580 BUSD |
0.0510 BUSD |
| 2020-10-27 |
0.0605 BUSD |
1,201,104.5000 IDEX |
0.0495 BUSD |
0.0490 BUSD |
0.0741 BUSD |
0.0541 BUSD |
| 2020-10-26 |
0.0529 BUSD |
284,615.4000 IDEX |
0.0542 BUSD |
0.0488 BUSD |
0.0550 BUSD |
0.0492 BUSD |
| 2020-10-25 |
0.0613 BUSD |
1,256,834.2000 IDEX |
0.0541 BUSD |
0.0520 BUSD |
0.0729 BUSD |
0.0521 BUSD |
| 2020-10-24 |
0.0548 BUSD |
335,092.2000 IDEX |
0.0568 BUSD |
0.0510 BUSD |
0.0577 BUSD |
0.0541 BUSD |
| 2020-10-23 |
0.0702 BUSD |
1,364,328.3000 IDEX |
0.0609 BUSD |
0.0570 BUSD |
0.0803 BUSD |
0.0570 BUSD |