Identifier on Binance: IDEXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.0622 BUSD |
8,014,923.6000 IDEX |
0.0614 BUSD |
0.0596 BUSD |
0.0610 BUSD |
0.0619 BUSD |
| 2021-08-17 |
0.0651 BUSD |
4,787,223.9000 IDEX |
0.0661 BUSD |
0.0612 BUSD |
0.0619 BUSD |
0.0616 BUSD |
| 2021-08-16 |
0.0677 BUSD |
6,590,829.8000 IDEX |
0.0679 BUSD |
0.0649 BUSD |
0.0658 BUSD |
0.0662 BUSD |
| 2021-08-15 |
0.0660 BUSD |
7,578,984.8000 IDEX |
0.0694 BUSD |
0.0638 BUSD |
0.0653 BUSD |
0.0670 BUSD |
| 2021-08-14 |
0.0685 BUSD |
13,377,115.6000 IDEX |
0.0692 BUSD |
0.0648 BUSD |
0.0672 BUSD |
0.0689 BUSD |
| 2021-08-13 |
0.0696 BUSD |
50,783,568.0000 IDEX |
0.0618 BUSD |
0.0613 BUSD |
0.0619 BUSD |
0.0703 BUSD |
| 2021-08-12 |
0.0608 BUSD |
18,022,447.2000 IDEX |
0.0607 BUSD |
0.0581 BUSD |
0.0591 BUSD |
0.0617 BUSD |
| 2021-08-11 |
0.0606 BUSD |
23,206,666.8000 IDEX |
0.0575 BUSD |
0.0570 BUSD |
0.0576 BUSD |
0.0613 BUSD |
| 2021-08-10 |
0.0574 BUSD |
14,679,872.7000 IDEX |
0.0583 BUSD |
0.0550 BUSD |
0.0560 BUSD |
0.0572 BUSD |
| 2021-08-09 |
0.0572 BUSD |
17,841,471.2000 IDEX |
0.0554 BUSD |
0.0534 BUSD |
0.0545 BUSD |
0.0578 BUSD |
| 2021-08-08 |
0.0594 BUSD |
56,380,529.2000 IDEX |
0.0578 BUSD |
0.0537 BUSD |
0.0548 BUSD |
0.0550 BUSD |
| 2021-08-07 |
0.0639 BUSD |
136,930,689.2000 IDEX |
0.0539 BUSD |
0.0535 BUSD |
0.0541 BUSD |
0.0574 BUSD |
| 2021-08-06 |
0.0550 BUSD |
52,708,089.5000 IDEX |
0.0567 BUSD |
0.0523 BUSD |
0.0537 BUSD |
0.0535 BUSD |
| 2021-08-05 |
0.0553 BUSD |
148,960,515.8000 IDEX |
0.0458 BUSD |
0.0450 BUSD |
0.0459 BUSD |
0.0571 BUSD |
| 2021-08-04 |
0.0445 BUSD |
8,274,123.5000 IDEX |
0.0440 BUSD |
0.0425 BUSD |
0.0433 BUSD |
0.0457 BUSD |
| 2021-08-03 |
0.0443 BUSD |
13,416,522.6000 IDEX |
0.0436 BUSD |
0.0413 BUSD |
0.0418 BUSD |
0.0443 BUSD |
| 2021-08-02 |
0.0434 BUSD |
3,458,633.5000 IDEX |
0.0434 BUSD |
0.0426 BUSD |
0.0432 BUSD |
0.0434 BUSD |
| 2021-08-01 |
0.0454 BUSD |
8,426,920.2000 IDEX |
0.0451 BUSD |
0.0428 BUSD |
0.0439 BUSD |
0.0432 BUSD |
| 2021-07-31 |
0.0452 BUSD |
13,305,879.9000 IDEX |
0.0449 BUSD |
0.0430 BUSD |
0.0440 BUSD |
0.0452 BUSD |
| 2021-07-30 |
0.0422 BUSD |
24,991,442.0000 IDEX |
0.0436 BUSD |
0.0392 BUSD |
0.0414 BUSD |
0.0435 BUSD |
| 2021-07-29 |
0.0491 BUSD |
74,915,323.9000 IDEX |
0.0429 BUSD |
0.0424 BUSD |
0.0425 BUSD |
0.0441 BUSD |
| 2021-07-28 |
0.0427 BUSD |
5,380,324.0000 IDEX |
0.0431 BUSD |
0.0414 BUSD |
0.0419 BUSD |
0.0432 BUSD |
| 2021-07-27 |
0.0407 BUSD |
8,440,667.4000 IDEX |
0.0412 BUSD |
0.0375 BUSD |
0.0388 BUSD |
0.0422 BUSD |
| 2021-07-26 |
0.0438 BUSD |
17,475,535.4000 IDEX |
0.0428 BUSD |
0.0403 BUSD |
0.0413 BUSD |
0.0407 BUSD |
| 2021-07-25 |
0.0420 BUSD |
17,765,557.4000 IDEX |
0.0434 BUSD |
0.0408 BUSD |
0.0419 BUSD |
0.0425 BUSD |
| 2021-07-24 |
0.0437 BUSD |
71,590,740.6000 IDEX |
0.0436 BUSD |
0.0405 BUSD |
0.0420 BUSD |
0.0433 BUSD |
| 2021-07-23 |
0.0460 BUSD |
285,239,684.6000 IDEX |
0.0375 BUSD |
0.0359 BUSD |
0.0377 BUSD |
0.0459 BUSD |
| 2021-07-22 |
0.0344 BUSD |
4,798,674.6000 IDEX |
0.0335 BUSD |
0.0328 BUSD |
0.0331 BUSD |
0.0349 BUSD |
| 2021-07-21 |
0.0326 BUSD |
2,392,593.7000 IDEX |
0.0296 BUSD |
0.0293 BUSD |
0.0296 BUSD |
0.0334 BUSD |
| 2021-07-20 |
0.0296 BUSD |
2,812,614.8000 IDEX |
0.0307 BUSD |
0.0283 BUSD |
0.0289 BUSD |
0.0296 BUSD |
| 2021-07-19 |
0.0320 BUSD |
2,488,418.0000 IDEX |
0.0335 BUSD |
0.0300 BUSD |
0.0307 BUSD |
0.0309 BUSD |
| 2021-07-18 |
0.0338 BUSD |
1,122,288.9000 IDEX |
0.0338 BUSD |
0.0328 BUSD |
0.0333 BUSD |
0.0334 BUSD |
| 2021-07-17 |
0.0328 BUSD |
1,586,179.0000 IDEX |
0.0326 BUSD |
0.0320 BUSD |
0.0322 BUSD |
0.0337 BUSD |
| 2021-07-16 |
0.0342 BUSD |
2,821,649.9000 IDEX |
0.0348 BUSD |
0.0326 BUSD |
0.0335 BUSD |
0.0339 BUSD |
| 2021-07-15 |
0.0355 BUSD |
1,696,570.1000 IDEX |
0.0360 BUSD |
0.0340 BUSD |
0.0345 BUSD |
0.0349 BUSD |
| 2021-07-14 |
0.0357 BUSD |
1,754,746.4000 IDEX |
0.0361 BUSD |
0.0342 BUSD |
0.0346 BUSD |
0.0358 BUSD |
| 2021-07-13 |
0.0361 BUSD |
1,886,193.8000 IDEX |
0.0366 BUSD |
0.0353 BUSD |
0.0358 BUSD |
0.0358 BUSD |
| 2021-07-12 |
0.0376 BUSD |
2,717,190.8000 IDEX |
0.0386 BUSD |
0.0357 BUSD |
0.0360 BUSD |
0.0361 BUSD |
| 2021-07-11 |
0.0385 BUSD |
3,753,569.3000 IDEX |
0.0367 BUSD |
0.0366 BUSD |
0.0367 BUSD |
0.0393 BUSD |
| 2021-07-10 |
0.0375 BUSD |
1,785,503.4000 IDEX |
0.0378 BUSD |
0.0363 BUSD |
0.0368 BUSD |
0.0367 BUSD |
| 2021-07-09 |
0.0363 BUSD |
3,571,253.3000 IDEX |
0.0374 BUSD |
0.0353 BUSD |
0.0362 BUSD |
0.0374 BUSD |
| 2021-07-08 |
0.0380 BUSD |
2,716,099.1000 IDEX |
0.0399 BUSD |
0.0364 BUSD |
0.0372 BUSD |
0.0377 BUSD |
| 2021-07-07 |
0.0402 BUSD |
2,861,997.5000 IDEX |
0.0392 BUSD |
0.0388 BUSD |
0.0392 BUSD |
0.0407 BUSD |
| 2021-07-06 |
0.0387 BUSD |
7,248,866.8000 IDEX |
0.0371 BUSD |
0.0370 BUSD |
0.0373 BUSD |
0.0392 BUSD |
| 2021-07-05 |
0.0378 BUSD |
5,918,220.3000 IDEX |
0.0393 BUSD |
0.0361 BUSD |
0.0371 BUSD |
0.0371 BUSD |
| 2021-07-04 |
0.0419 BUSD |
23,453,322.3000 IDEX |
0.0390 BUSD |
0.0378 BUSD |
0.0383 BUSD |
0.0397 BUSD |
| 2021-07-03 |
0.0389 BUSD |
3,775,251.0000 IDEX |
0.0374 BUSD |
0.0369 BUSD |
0.0370 BUSD |
0.0399 BUSD |
| 2021-07-02 |
0.0365 BUSD |
2,153,974.3000 IDEX |
0.0369 BUSD |
0.0353 BUSD |
0.0361 BUSD |
0.0367 BUSD |
| 2021-07-01 |
0.0372 BUSD |
6,417,053.6000 IDEX |
0.0378 BUSD |
0.0349 BUSD |
0.0355 BUSD |
0.0371 BUSD |
| 2021-06-30 |
0.0377 BUSD |
3,029,178.6000 IDEX |
0.0404 BUSD |
0.0357 BUSD |
0.0364 BUSD |
0.0379 BUSD |