Identifier on Binance: IDEXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.3056 BUSD |
33,833,794.8000 IDEX |
0.3124 BUSD |
0.2962 BUSD |
0.2992 BUSD |
0.2986 BUSD |
| 2021-10-06 |
0.3176 BUSD |
45,009,811.7000 IDEX |
0.3231 BUSD |
0.2888 BUSD |
0.3070 BUSD |
0.3082 BUSD |
| 2021-10-05 |
0.3295 BUSD |
25,486,610.5000 IDEX |
0.3337 BUSD |
0.3175 BUSD |
0.3210 BUSD |
0.3248 BUSD |
| 2021-10-04 |
0.3419 BUSD |
34,323,750.8000 IDEX |
0.3566 BUSD |
0.3312 BUSD |
0.3389 BUSD |
0.3330 BUSD |
| 2021-10-03 |
0.3567 BUSD |
29,982,347.7000 IDEX |
0.3618 BUSD |
0.3406 BUSD |
0.3530 BUSD |
0.3534 BUSD |
| 2021-10-02 |
0.3665 BUSD |
58,441,093.3000 IDEX |
0.3624 BUSD |
0.3480 BUSD |
0.3590 BUSD |
0.3737 BUSD |
| 2021-10-01 |
0.3644 BUSD |
110,599,820.2000 IDEX |
0.3190 BUSD |
0.3103 BUSD |
0.3142 BUSD |
0.3818 BUSD |
| 2021-09-30 |
0.3160 BUSD |
34,640,739.0000 IDEX |
0.3085 BUSD |
0.3050 BUSD |
0.3105 BUSD |
0.3234 BUSD |
| 2021-09-29 |
0.3322 BUSD |
51,495,210.5000 IDEX |
0.3225 BUSD |
0.3101 BUSD |
0.3214 BUSD |
0.3122 BUSD |
| 2021-09-28 |
0.3672 BUSD |
114,977,388.0000 IDEX |
0.3738 BUSD |
0.3179 BUSD |
0.3252 BUSD |
0.3297 BUSD |
| 2021-09-27 |
0.3826 BUSD |
411,414,924.9000 IDEX |
0.2629 BUSD |
0.2577 BUSD |
0.2721 BUSD |
0.3723 BUSD |
| 2021-09-26 |
0.2695 BUSD |
49,445,081.8000 IDEX |
0.2865 BUSD |
0.2376 BUSD |
0.2563 BUSD |
0.2748 BUSD |
| 2021-09-25 |
0.2983 BUSD |
22,335,451.1000 IDEX |
0.3029 BUSD |
0.2842 BUSD |
0.2915 BUSD |
0.2866 BUSD |
| 2021-09-24 |
0.3123 BUSD |
34,957,633.9000 IDEX |
0.3512 BUSD |
0.2883 BUSD |
0.3014 BUSD |
0.3035 BUSD |
| 2021-09-23 |
0.3544 BUSD |
30,282,354.7000 IDEX |
0.3535 BUSD |
0.3333 BUSD |
0.3443 BUSD |
0.3464 BUSD |
| 2021-09-22 |
0.3400 BUSD |
38,386,136.2000 IDEX |
0.3198 BUSD |
0.3129 BUSD |
0.3276 BUSD |
0.3542 BUSD |
| 2021-09-21 |
0.3540 BUSD |
55,707,620.7000 IDEX |
0.3460 BUSD |
0.3281 BUSD |
0.3348 BUSD |
0.3298 BUSD |
| 2021-09-20 |
0.3716 BUSD |
83,611,432.8000 IDEX |
0.4265 BUSD |
0.3350 BUSD |
0.3511 BUSD |
0.3480 BUSD |
| 2021-09-19 |
0.4436 BUSD |
44,645,990.9000 IDEX |
0.4515 BUSD |
0.4292 BUSD |
0.4344 BUSD |
0.4318 BUSD |
| 2021-09-18 |
0.4762 BUSD |
185,090,700.5000 IDEX |
0.4401 BUSD |
0.4323 BUSD |
0.4453 BUSD |
0.4543 BUSD |
| 2021-09-17 |
0.4548 BUSD |
101,831,011.9000 IDEX |
0.4939 BUSD |
0.4145 BUSD |
0.4394 BUSD |
0.4389 BUSD |
| 2021-09-16 |
0.4987 BUSD |
103,160,318.4000 IDEX |
0.5170 BUSD |
0.4688 BUSD |
0.4748 BUSD |
0.4720 BUSD |
| 2021-09-15 |
0.5386 BUSD |
109,147,254.6000 IDEX |
0.5436 BUSD |
0.5080 BUSD |
0.5171 BUSD |
0.5150 BUSD |
| 2021-09-14 |
0.5756 BUSD |
303,373,337.2000 IDEX |
0.4885 BUSD |
0.4776 BUSD |
0.4886 BUSD |
0.5260 BUSD |
| 2021-09-13 |
0.5136 BUSD |
182,343,752.2000 IDEX |
0.5620 BUSD |
0.4630 BUSD |
0.4943 BUSD |
0.4771 BUSD |
| 2021-09-12 |
0.6416 BUSD |
531,035,825.3000 IDEX |
0.6880 BUSD |
0.5300 BUSD |
0.5724 BUSD |
0.5870 BUSD |
| 2021-09-11 |
0.5982 BUSD |
1,034,617,475.7000 IDEX |
0.4023 BUSD |
0.4018 BUSD |
0.4240 BUSD |
0.6626 BUSD |
| 2021-09-10 |
0.4363 BUSD |
269,820,572.2000 IDEX |
0.4980 BUSD |
0.3739 BUSD |
0.3921 BUSD |
0.4020 BUSD |
| 2021-09-09 |
0.5570 BUSD |
514,822,761.8000 IDEX |
0.5637 BUSD |
0.4606 BUSD |
0.4933 BUSD |
0.4880 BUSD |
| 2021-09-08 |
0.7437 BUSD |
1,526,660,973.9000 IDEX |
0.6041 BUSD |
0.5262 BUSD |
0.6300 BUSD |
0.6199 BUSD |
| 2021-09-07 |
0.5358 BUSD |
2,432,939,539.5000 IDEX |
0.2985 BUSD |
0.2860 BUSD |
0.3090 BUSD |
0.5726 BUSD |
| 2021-09-06 |
0.2475 BUSD |
3,211,378,305.1000 IDEX |
0.1319 BUSD |
0.1114 BUSD |
0.1190 BUSD |
0.3028 BUSD |
| 2021-09-05 |
0.1243 BUSD |
1,608,317,128.9000 IDEX |
0.0653 BUSD |
0.0648 BUSD |
0.0666 BUSD |
0.1280 BUSD |
| 2021-09-04 |
0.0645 BUSD |
3,416,893.1000 IDEX |
0.0636 BUSD |
0.0634 BUSD |
0.0635 BUSD |
0.0653 BUSD |
| 2021-09-03 |
0.0638 BUSD |
3,563,765.7000 IDEX |
0.0638 BUSD |
0.0626 BUSD |
0.0634 BUSD |
0.0636 BUSD |
| 2021-09-02 |
0.0634 BUSD |
4,131,150.2000 IDEX |
0.0636 BUSD |
0.0621 BUSD |
0.0629 BUSD |
0.0633 BUSD |
| 2021-09-01 |
0.0621 BUSD |
5,931,175.1000 IDEX |
0.0612 BUSD |
0.0596 BUSD |
0.0606 BUSD |
0.0639 BUSD |
| 2021-08-31 |
0.0623 BUSD |
5,037,476.0000 IDEX |
0.0622 BUSD |
0.0601 BUSD |
0.0608 BUSD |
0.0614 BUSD |
| 2021-08-30 |
0.0635 BUSD |
5,429,411.8000 IDEX |
0.0651 BUSD |
0.0610 BUSD |
0.0618 BUSD |
0.0634 BUSD |
| 2021-08-29 |
0.0649 BUSD |
2,029,630.3000 IDEX |
0.0650 BUSD |
0.0636 BUSD |
0.0641 BUSD |
0.0656 BUSD |
| 2021-08-28 |
0.0657 BUSD |
3,116,486.4000 IDEX |
0.0664 BUSD |
0.0642 BUSD |
0.0650 BUSD |
0.0650 BUSD |
| 2021-08-27 |
0.0633 BUSD |
4,948,801.4000 IDEX |
0.0625 BUSD |
0.0596 BUSD |
0.0605 BUSD |
0.0663 BUSD |
| 2021-08-26 |
0.0623 BUSD |
6,000,691.1000 IDEX |
0.0642 BUSD |
0.0600 BUSD |
0.0607 BUSD |
0.0630 BUSD |
| 2021-08-25 |
0.0624 BUSD |
7,071,070.6000 IDEX |
0.0625 BUSD |
0.0594 BUSD |
0.0607 BUSD |
0.0642 BUSD |
| 2021-08-24 |
0.0656 BUSD |
6,978,428.9000 IDEX |
0.0673 BUSD |
0.0622 BUSD |
0.0634 BUSD |
0.0635 BUSD |
| 2021-08-23 |
0.0694 BUSD |
16,235,119.6000 IDEX |
0.0685 BUSD |
0.0666 BUSD |
0.0679 BUSD |
0.0671 BUSD |
| 2021-08-22 |
0.0684 BUSD |
31,127,332.5000 IDEX |
0.0631 BUSD |
0.0626 BUSD |
0.0638 BUSD |
0.0679 BUSD |
| 2021-08-21 |
0.0651 BUSD |
7,516,257.9000 IDEX |
0.0662 BUSD |
0.0626 BUSD |
0.0634 BUSD |
0.0633 BUSD |
| 2021-08-20 |
0.0656 BUSD |
8,053,377.2000 IDEX |
0.0651 BUSD |
0.0644 BUSD |
0.0650 BUSD |
0.0657 BUSD |
| 2021-08-19 |
0.0636 BUSD |
13,491,159.8000 IDEX |
0.0617 BUSD |
0.0606 BUSD |
0.0614 BUSD |
0.0655 BUSD |