Identifier on Binance: IDEXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.3436 BUSD |
21,858,881.9000 IDEX |
0.3602 BUSD |
0.3126 BUSD |
0.3235 BUSD |
0.3390 BUSD |
| 2021-11-25 |
0.3662 BUSD |
18,286,339.0000 IDEX |
0.3721 BUSD |
0.3545 BUSD |
0.3610 BUSD |
0.3618 BUSD |
| 2021-11-24 |
0.3977 BUSD |
66,250,094.9000 IDEX |
0.3624 BUSD |
0.3550 BUSD |
0.3593 BUSD |
0.3727 BUSD |
| 2021-11-23 |
0.3357 BUSD |
21,370,126.9000 IDEX |
0.3373 BUSD |
0.3126 BUSD |
0.3170 BUSD |
0.3565 BUSD |
| 2021-11-22 |
0.3394 BUSD |
23,242,176.0000 IDEX |
0.3691 BUSD |
0.3251 BUSD |
0.3349 BUSD |
0.3409 BUSD |
| 2021-11-21 |
0.3718 BUSD |
29,839,644.1000 IDEX |
0.3713 BUSD |
0.3560 BUSD |
0.3611 BUSD |
0.3692 BUSD |
| 2021-11-20 |
0.3802 BUSD |
62,255,262.0000 IDEX |
0.3806 BUSD |
0.3557 BUSD |
0.3657 BUSD |
0.3715 BUSD |
| 2021-11-19 |
0.4034 BUSD |
199,909,070.0000 IDEX |
0.3323 BUSD |
0.3140 BUSD |
0.3288 BUSD |
0.3769 BUSD |
| 2021-11-18 |
0.3341 BUSD |
133,131,147.2000 IDEX |
0.2770 BUSD |
0.2657 BUSD |
0.2733 BUSD |
0.3259 BUSD |
| 2021-11-17 |
0.2825 BUSD |
15,441,451.3000 IDEX |
0.2890 BUSD |
0.2735 BUSD |
0.2774 BUSD |
0.2771 BUSD |
| 2021-11-16 |
0.2884 BUSD |
54,155,922.5000 IDEX |
0.2853 BUSD |
0.2538 BUSD |
0.2698 BUSD |
0.2884 BUSD |
| 2021-11-15 |
0.3051 BUSD |
64,268,253.1000 IDEX |
0.3248 BUSD |
0.2700 BUSD |
0.2813 BUSD |
0.2916 BUSD |
| 2021-11-14 |
0.3171 BUSD |
145,576,839.6000 IDEX |
0.2655 BUSD |
0.2650 BUSD |
0.2695 BUSD |
0.3231 BUSD |
| 2021-11-13 |
0.2613 BUSD |
14,505,609.1000 IDEX |
0.2524 BUSD |
0.2500 BUSD |
0.2532 BUSD |
0.2655 BUSD |
| 2021-11-12 |
0.2578 BUSD |
20,038,263.0000 IDEX |
0.2526 BUSD |
0.2443 BUSD |
0.2487 BUSD |
0.2527 BUSD |
| 2021-11-11 |
0.2543 BUSD |
15,672,034.5000 IDEX |
0.2496 BUSD |
0.2400 BUSD |
0.2456 BUSD |
0.2526 BUSD |
| 2021-11-10 |
0.2575 BUSD |
18,385,541.3000 IDEX |
0.2594 BUSD |
0.2424 BUSD |
0.2490 BUSD |
0.2470 BUSD |
| 2021-11-09 |
0.2603 BUSD |
20,183,371.8000 IDEX |
0.2629 BUSD |
0.2571 BUSD |
0.2596 BUSD |
0.2589 BUSD |
| 2021-11-08 |
0.2731 BUSD |
60,476,387.4000 IDEX |
0.3000 BUSD |
0.2574 BUSD |
0.2609 BUSD |
0.2624 BUSD |
| 2021-11-07 |
0.2889 BUSD |
156,314,493.6000 IDEX |
0.2405 BUSD |
0.2401 BUSD |
0.2439 BUSD |
0.2988 BUSD |
| 2021-11-06 |
0.2392 BUSD |
9,171,166.9000 IDEX |
0.2427 BUSD |
0.2338 BUSD |
0.2375 BUSD |
0.2410 BUSD |
| 2021-11-05 |
0.2445 BUSD |
9,955,572.0000 IDEX |
0.2463 BUSD |
0.2400 BUSD |
0.2419 BUSD |
0.2429 BUSD |
| 2021-11-04 |
0.2519 BUSD |
15,385,225.3000 IDEX |
0.2584 BUSD |
0.2400 BUSD |
0.2467 BUSD |
0.2478 BUSD |
| 2021-11-03 |
0.2598 BUSD |
31,477,028.5000 IDEX |
0.2517 BUSD |
0.2484 BUSD |
0.2523 BUSD |
0.2591 BUSD |
| 2021-11-02 |
0.2491 BUSD |
16,957,558.8000 IDEX |
0.2489 BUSD |
0.2432 BUSD |
0.2451 BUSD |
0.2519 BUSD |
| 2021-11-01 |
0.2457 BUSD |
19,109,180.6000 IDEX |
0.2423 BUSD |
0.2363 BUSD |
0.2408 BUSD |
0.2482 BUSD |
| 2021-10-31 |
0.2414 BUSD |
17,947,705.9000 IDEX |
0.2444 BUSD |
0.2328 BUSD |
0.2380 BUSD |
0.2420 BUSD |
| 2021-10-30 |
0.2505 BUSD |
26,356,822.0000 IDEX |
0.2552 BUSD |
0.2415 BUSD |
0.2459 BUSD |
0.2425 BUSD |
| 2021-10-29 |
0.2635 BUSD |
63,122,584.3000 IDEX |
0.2383 BUSD |
0.2359 BUSD |
0.2413 BUSD |
0.2568 BUSD |
| 2021-10-28 |
0.2415 BUSD |
31,146,864.5000 IDEX |
0.2382 BUSD |
0.2266 BUSD |
0.2338 BUSD |
0.2374 BUSD |
| 2021-10-27 |
0.2591 BUSD |
28,858,091.0000 IDEX |
0.2795 BUSD |
0.2373 BUSD |
0.2440 BUSD |
0.2397 BUSD |
| 2021-10-26 |
0.2905 BUSD |
19,375,079.9000 IDEX |
0.2938 BUSD |
0.2774 BUSD |
0.2810 BUSD |
0.2780 BUSD |
| 2021-10-25 |
0.2937 BUSD |
16,564,289.5000 IDEX |
0.2890 BUSD |
0.2874 BUSD |
0.2915 BUSD |
0.2933 BUSD |
| 2021-10-24 |
0.2977 BUSD |
19,258,227.9000 IDEX |
0.3049 BUSD |
0.2873 BUSD |
0.2914 BUSD |
0.2906 BUSD |
| 2021-10-23 |
0.3053 BUSD |
14,891,845.2000 IDEX |
0.3009 BUSD |
0.3004 BUSD |
0.3022 BUSD |
0.3042 BUSD |
| 2021-10-22 |
0.3021 BUSD |
11,852,540.6000 IDEX |
0.3009 BUSD |
0.2998 BUSD |
0.3018 BUSD |
0.3008 BUSD |
| 2021-10-21 |
0.3066 BUSD |
18,977,532.2000 IDEX |
0.3093 BUSD |
0.2995 BUSD |
0.3024 BUSD |
0.3009 BUSD |
| 2021-10-20 |
0.3066 BUSD |
23,915,230.5000 IDEX |
0.3029 BUSD |
0.3000 BUSD |
0.3026 BUSD |
0.3104 BUSD |
| 2021-10-19 |
0.3054 BUSD |
20,405,699.3000 IDEX |
0.3045 BUSD |
0.2982 BUSD |
0.3037 BUSD |
0.3036 BUSD |
| 2021-10-18 |
0.3075 BUSD |
21,646,704.8000 IDEX |
0.3127 BUSD |
0.3017 BUSD |
0.3044 BUSD |
0.3057 BUSD |
| 2021-10-17 |
0.3314 BUSD |
91,155,590.5000 IDEX |
0.3097 BUSD |
0.3050 BUSD |
0.3111 BUSD |
0.3092 BUSD |
| 2021-10-16 |
0.3100 BUSD |
22,968,806.2000 IDEX |
0.3069 BUSD |
0.3051 BUSD |
0.3079 BUSD |
0.3095 BUSD |
| 2021-10-15 |
0.3091 BUSD |
37,882,231.5000 IDEX |
0.3168 BUSD |
0.2997 BUSD |
0.3044 BUSD |
0.3094 BUSD |
| 2021-10-14 |
0.3142 BUSD |
41,461,230.4000 IDEX |
0.3057 BUSD |
0.3000 BUSD |
0.3062 BUSD |
0.3107 BUSD |
| 2021-10-13 |
0.3094 BUSD |
30,431,030.1000 IDEX |
0.3065 BUSD |
0.2980 BUSD |
0.3038 BUSD |
0.3043 BUSD |
| 2021-10-12 |
0.3039 BUSD |
27,748,272.7000 IDEX |
0.3153 BUSD |
0.2945 BUSD |
0.2987 BUSD |
0.3073 BUSD |
| 2021-10-11 |
0.3272 BUSD |
64,001,159.1000 IDEX |
0.3480 BUSD |
0.3075 BUSD |
0.3138 BUSD |
0.3127 BUSD |
| 2021-10-10 |
0.3575 BUSD |
264,065,147.1000 IDEX |
0.3034 BUSD |
0.3001 BUSD |
0.3037 BUSD |
0.3730 BUSD |
| 2021-10-09 |
0.3063 BUSD |
42,114,466.6000 IDEX |
0.3007 BUSD |
0.2996 BUSD |
0.3015 BUSD |
0.3060 BUSD |
| 2021-10-08 |
0.3106 BUSD |
42,211,314.3000 IDEX |
0.2997 BUSD |
0.2973 BUSD |
0.3002 BUSD |
0.3000 BUSD |