Identifier on Binance: IDEXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.2053 BUSD |
4,041,240.3000 IDEX |
0.2041 BUSD |
0.2010 BUSD |
0.2036 BUSD |
0.2082 BUSD |
| 2022-01-14 |
0.2022 BUSD |
3,529,533.7000 IDEX |
0.2028 BUSD |
0.1965 BUSD |
0.1988 BUSD |
0.2046 BUSD |
| 2022-01-13 |
0.2081 BUSD |
4,209,631.6000 IDEX |
0.2130 BUSD |
0.2020 BUSD |
0.2039 BUSD |
0.2039 BUSD |
| 2022-01-12 |
0.2129 BUSD |
5,586,884.2000 IDEX |
0.2089 BUSD |
0.2066 BUSD |
0.2075 BUSD |
0.2132 BUSD |
| 2022-01-11 |
0.2027 BUSD |
4,146,484.2000 IDEX |
0.2006 BUSD |
0.1972 BUSD |
0.2005 BUSD |
0.2058 BUSD |
| 2022-01-10 |
0.2072 BUSD |
7,454,124.0000 IDEX |
0.2183 BUSD |
0.1922 BUSD |
0.2005 BUSD |
0.2014 BUSD |
| 2022-01-09 |
0.2203 BUSD |
8,542,247.9000 IDEX |
0.2258 BUSD |
0.2109 BUSD |
0.2142 BUSD |
0.2209 BUSD |
| 2022-01-08 |
0.2368 BUSD |
38,311,738.1000 IDEX |
0.2098 BUSD |
0.2084 BUSD |
0.2112 BUSD |
0.2255 BUSD |
| 2022-01-07 |
0.2098 BUSD |
5,772,201.3000 IDEX |
0.2228 BUSD |
0.2015 BUSD |
0.2085 BUSD |
0.2082 BUSD |
| 2022-01-06 |
0.2264 BUSD |
4,096,188.6000 IDEX |
0.2332 BUSD |
0.2185 BUSD |
0.2234 BUSD |
0.2261 BUSD |
| 2022-01-05 |
0.2478 BUSD |
5,931,167.0000 IDEX |
0.2586 BUSD |
0.2252 BUSD |
0.2373 BUSD |
0.2350 BUSD |
| 2022-01-04 |
0.2618 BUSD |
7,625,190.2000 IDEX |
0.2590 BUSD |
0.2582 BUSD |
0.2607 BUSD |
0.2590 BUSD |
| 2022-01-03 |
0.2602 BUSD |
4,020,494.3000 IDEX |
0.2608 BUSD |
0.2561 BUSD |
0.2583 BUSD |
0.2595 BUSD |
| 2022-01-02 |
0.2625 BUSD |
5,037,816.4000 IDEX |
0.2659 BUSD |
0.2571 BUSD |
0.2611 BUSD |
0.2627 BUSD |
| 2022-01-01 |
0.2634 BUSD |
2,698,863.9000 IDEX |
0.2603 BUSD |
0.2600 BUSD |
0.2622 BUSD |
0.2655 BUSD |
| 2021-12-31 |
0.2640 BUSD |
3,724,688.3000 IDEX |
0.2627 BUSD |
0.2555 BUSD |
0.2593 BUSD |
0.2608 BUSD |
| 2021-12-30 |
0.2697 BUSD |
9,421,132.0000 IDEX |
0.2607 BUSD |
0.2555 BUSD |
0.2577 BUSD |
0.2621 BUSD |
| 2021-12-29 |
0.2734 BUSD |
11,649,783.2000 IDEX |
0.2568 BUSD |
0.2520 BUSD |
0.2568 BUSD |
0.2640 BUSD |
| 2021-12-28 |
0.2652 BUSD |
6,023,594.2000 IDEX |
0.2785 BUSD |
0.2560 BUSD |
0.2599 BUSD |
0.2595 BUSD |
| 2021-12-27 |
0.2831 BUSD |
6,620,409.4000 IDEX |
0.2791 BUSD |
0.2768 BUSD |
0.2799 BUSD |
0.2800 BUSD |
| 2021-12-26 |
0.2816 BUSD |
13,882,754.0000 IDEX |
0.2778 BUSD |
0.2748 BUSD |
0.2775 BUSD |
0.2793 BUSD |
| 2021-12-25 |
0.2756 BUSD |
7,020,194.0000 IDEX |
0.2692 BUSD |
0.2680 BUSD |
0.2708 BUSD |
0.2778 BUSD |
| 2021-12-24 |
0.2769 BUSD |
7,727,181.8000 IDEX |
0.2835 BUSD |
0.2663 BUSD |
0.2704 BUSD |
0.2700 BUSD |
| 2021-12-23 |
0.2694 BUSD |
8,120,902.0000 IDEX |
0.2629 BUSD |
0.2591 BUSD |
0.2617 BUSD |
0.2798 BUSD |
| 2021-12-22 |
0.2663 BUSD |
6,852,577.5000 IDEX |
0.2590 BUSD |
0.2590 BUSD |
0.2606 BUSD |
0.2647 BUSD |
| 2021-12-21 |
0.2606 BUSD |
4,576,903.7000 IDEX |
0.2554 BUSD |
0.2530 BUSD |
0.2562 BUSD |
0.2596 BUSD |
| 2021-12-20 |
0.2536 BUSD |
5,290,036.3000 IDEX |
0.2664 BUSD |
0.2426 BUSD |
0.2501 BUSD |
0.2549 BUSD |
| 2021-12-19 |
0.2710 BUSD |
4,345,659.0000 IDEX |
0.2716 BUSD |
0.2648 BUSD |
0.2688 BUSD |
0.2674 BUSD |
| 2021-12-18 |
0.2730 BUSD |
6,604,960.2000 IDEX |
0.2711 BUSD |
0.2646 BUSD |
0.2694 BUSD |
0.2720 BUSD |
| 2021-12-17 |
0.2716 BUSD |
6,955,797.8000 IDEX |
0.2797 BUSD |
0.2587 BUSD |
0.2684 BUSD |
0.2717 BUSD |
| 2021-12-16 |
0.2859 BUSD |
5,503,725.0000 IDEX |
0.2834 BUSD |
0.2792 BUSD |
0.2817 BUSD |
0.2800 BUSD |
| 2021-12-15 |
0.2865 BUSD |
13,614,407.4000 IDEX |
0.2818 BUSD |
0.2673 BUSD |
0.2735 BUSD |
0.2826 BUSD |
| 2021-12-14 |
0.2781 BUSD |
13,508,753.4000 IDEX |
0.2705 BUSD |
0.2625 BUSD |
0.2676 BUSD |
0.2807 BUSD |
| 2021-12-13 |
0.2851 BUSD |
9,853,766.8000 IDEX |
0.3101 BUSD |
0.2628 BUSD |
0.2742 BUSD |
0.2713 BUSD |
| 2021-12-12 |
0.3089 BUSD |
7,953,008.4000 IDEX |
0.3067 BUSD |
0.3007 BUSD |
0.3041 BUSD |
0.3113 BUSD |
| 2021-12-11 |
0.3134 BUSD |
10,500,956.2000 IDEX |
0.3041 BUSD |
0.2990 BUSD |
0.3053 BUSD |
0.3070 BUSD |
| 2021-12-10 |
0.3116 BUSD |
13,153,700.7000 IDEX |
0.3081 BUSD |
0.2960 BUSD |
0.3029 BUSD |
0.3059 BUSD |
| 2021-12-09 |
0.3320 BUSD |
17,815,095.9000 IDEX |
0.3648 BUSD |
0.3025 BUSD |
0.3101 BUSD |
0.3134 BUSD |
| 2021-12-08 |
0.3724 BUSD |
24,676,110.5000 IDEX |
0.3740 BUSD |
0.3460 BUSD |
0.3602 BUSD |
0.3641 BUSD |
| 2021-12-07 |
0.4255 BUSD |
118,827,695.7000 IDEX |
0.3682 BUSD |
0.3530 BUSD |
0.3803 BUSD |
0.3712 BUSD |
| 2021-12-06 |
0.3359 BUSD |
74,407,231.3000 IDEX |
0.2931 BUSD |
0.2487 BUSD |
0.2608 BUSD |
0.3639 BUSD |
| 2021-12-05 |
0.2985 BUSD |
30,204,700.9000 IDEX |
0.2848 BUSD |
0.2663 BUSD |
0.2798 BUSD |
0.2955 BUSD |
| 2021-12-04 |
0.2776 BUSD |
23,277,771.3000 IDEX |
0.3470 BUSD |
0.2445 BUSD |
0.2613 BUSD |
0.2852 BUSD |
| 2021-12-03 |
0.3419 BUSD |
11,195,437.8000 IDEX |
0.3589 BUSD |
0.3207 BUSD |
0.3333 BUSD |
0.3411 BUSD |
| 2021-12-02 |
0.3750 BUSD |
16,953,291.3000 IDEX |
0.4140 BUSD |
0.3566 BUSD |
0.3650 BUSD |
0.3622 BUSD |
| 2021-12-01 |
0.4523 BUSD |
88,877,025.8000 IDEX |
0.4052 BUSD |
0.3880 BUSD |
0.3931 BUSD |
0.4134 BUSD |
| 2021-11-30 |
0.3971 BUSD |
48,574,779.9000 IDEX |
0.3636 BUSD |
0.3636 BUSD |
0.3768 BUSD |
0.4126 BUSD |
| 2021-11-29 |
0.3635 BUSD |
16,292,386.1000 IDEX |
0.3491 BUSD |
0.3445 BUSD |
0.3523 BUSD |
0.3665 BUSD |
| 2021-11-28 |
0.3371 BUSD |
17,156,325.3000 IDEX |
0.3632 BUSD |
0.3200 BUSD |
0.3321 BUSD |
0.3460 BUSD |
| 2021-11-27 |
0.3688 BUSD |
25,114,326.7000 IDEX |
0.3399 BUSD |
0.3374 BUSD |
0.3492 BUSD |
0.3589 BUSD |