Identifier on Binance: IDEXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.1533 BUSD |
17,779,610.4000 IDEX |
0.1594 BUSD |
0.1474 BUSD |
0.1498 BUSD |
0.1489 BUSD |
| 2022-03-05 |
0.1552 BUSD |
11,214,615.5000 IDEX |
0.1519 BUSD |
0.1472 BUSD |
0.1491 BUSD |
0.1589 BUSD |
| 2022-03-04 |
0.1575 BUSD |
8,250,602.8000 IDEX |
0.1626 BUSD |
0.1501 BUSD |
0.1524 BUSD |
0.1520 BUSD |
| 2022-03-03 |
0.1679 BUSD |
14,964,522.4000 IDEX |
0.1715 BUSD |
0.1605 BUSD |
0.1626 BUSD |
0.1625 BUSD |
| 2022-03-02 |
0.1723 BUSD |
20,405,962.8000 IDEX |
0.1657 BUSD |
0.1601 BUSD |
0.1647 BUSD |
0.1728 BUSD |
| 2022-03-01 |
0.1681 BUSD |
11,835,943.7000 IDEX |
0.1694 BUSD |
0.1629 BUSD |
0.1663 BUSD |
0.1657 BUSD |
| 2022-02-28 |
0.1606 BUSD |
19,202,102.5000 IDEX |
0.1567 BUSD |
0.1529 BUSD |
0.1567 BUSD |
0.1691 BUSD |
| 2022-02-27 |
0.1768 BUSD |
69,280,887.1000 IDEX |
0.1688 BUSD |
0.1549 BUSD |
0.1573 BUSD |
0.1571 BUSD |
| 2022-02-26 |
0.1600 BUSD |
14,370,681.5000 IDEX |
0.1530 BUSD |
0.1503 BUSD |
0.1523 BUSD |
0.1614 BUSD |
| 2022-02-25 |
0.1501 BUSD |
14,713,362.2000 IDEX |
0.1429 BUSD |
0.1412 BUSD |
0.1460 BUSD |
0.1536 BUSD |
| 2022-02-24 |
0.1385 BUSD |
22,947,386.5000 IDEX |
0.1565 BUSD |
0.1266 BUSD |
0.1323 BUSD |
0.1433 BUSD |
| 2022-02-23 |
0.1638 BUSD |
11,950,168.9000 IDEX |
0.1648 BUSD |
0.1557 BUSD |
0.1580 BUSD |
0.1572 BUSD |
| 2022-02-22 |
0.1596 BUSD |
12,374,304.1000 IDEX |
0.1568 BUSD |
0.1518 BUSD |
0.1542 BUSD |
0.1637 BUSD |
| 2022-02-21 |
0.1714 BUSD |
21,572,343.5000 IDEX |
0.1705 BUSD |
0.1559 BUSD |
0.1610 BUSD |
0.1559 BUSD |
| 2022-02-20 |
0.1872 BUSD |
73,611,619.1000 IDEX |
0.1794 BUSD |
0.1630 BUSD |
0.1691 BUSD |
0.1718 BUSD |
| 2022-02-19 |
0.1817 BUSD |
37,148,937.6000 IDEX |
0.1670 BUSD |
0.1630 BUSD |
0.1679 BUSD |
0.1810 BUSD |
| 2022-02-18 |
0.1731 BUSD |
10,639,358.6000 IDEX |
0.1765 BUSD |
0.1657 BUSD |
0.1676 BUSD |
0.1667 BUSD |
| 2022-02-17 |
0.1873 BUSD |
10,851,231.5000 IDEX |
0.1892 BUSD |
0.1743 BUSD |
0.1776 BUSD |
0.1770 BUSD |
| 2022-02-16 |
0.1912 BUSD |
6,999,496.2000 IDEX |
0.1963 BUSD |
0.1833 BUSD |
0.1887 BUSD |
0.1900 BUSD |
| 2022-02-15 |
0.1949 BUSD |
9,596,270.6000 IDEX |
0.1896 BUSD |
0.1892 BUSD |
0.1906 BUSD |
0.1954 BUSD |
| 2022-02-14 |
0.1939 BUSD |
32,417,093.4000 IDEX |
0.1830 BUSD |
0.1807 BUSD |
0.1838 BUSD |
0.1906 BUSD |
| 2022-02-13 |
0.1950 BUSD |
39,131,930.1000 IDEX |
0.2126 BUSD |
0.1791 BUSD |
0.1829 BUSD |
0.1849 BUSD |
| 2022-02-12 |
0.2053 BUSD |
41,814,750.0000 IDEX |
0.1798 BUSD |
0.1733 BUSD |
0.1782 BUSD |
0.2188 BUSD |
| 2022-02-11 |
0.1951 BUSD |
14,485,832.1000 IDEX |
0.1974 BUSD |
0.1748 BUSD |
0.1799 BUSD |
0.1797 BUSD |
| 2022-02-10 |
0.2074 BUSD |
38,337,242.5000 IDEX |
0.2250 BUSD |
0.1928 BUSD |
0.2007 BUSD |
0.2002 BUSD |
| 2022-02-09 |
0.2263 BUSD |
87,911,646.2000 IDEX |
0.1864 BUSD |
0.1829 BUSD |
0.1855 BUSD |
0.2270 BUSD |
| 2022-02-08 |
0.1916 BUSD |
14,708,482.1000 IDEX |
0.1956 BUSD |
0.1810 BUSD |
0.1835 BUSD |
0.1863 BUSD |
| 2022-02-07 |
0.1994 BUSD |
19,289,172.5000 IDEX |
0.1923 BUSD |
0.1903 BUSD |
0.1934 BUSD |
0.1962 BUSD |
| 2022-02-06 |
0.1964 BUSD |
15,710,648.6000 IDEX |
0.1933 BUSD |
0.1876 BUSD |
0.1909 BUSD |
0.1926 BUSD |
| 2022-02-05 |
0.2047 BUSD |
24,446,859.0000 IDEX |
0.2004 BUSD |
0.1926 BUSD |
0.1957 BUSD |
0.1937 BUSD |
| 2022-02-04 |
0.2058 BUSD |
45,973,691.1000 IDEX |
0.2153 BUSD |
0.1896 BUSD |
0.1961 BUSD |
0.2023 BUSD |
| 2022-02-03 |
0.2774 BUSD |
139,862,567.5000 IDEX |
0.2680 BUSD |
0.2119 BUSD |
0.2160 BUSD |
0.2155 BUSD |
| 2022-02-02 |
0.2436 BUSD |
335,288,255.0000 IDEX |
0.1658 BUSD |
0.1510 BUSD |
0.1564 BUSD |
0.2642 BUSD |
| 2022-02-01 |
0.1600 BUSD |
47,043,930.5000 IDEX |
0.1168 BUSD |
0.1161 BUSD |
0.1177 BUSD |
0.1686 BUSD |
| 2022-01-31 |
0.1146 BUSD |
3,997,888.1000 IDEX |
0.1152 BUSD |
0.1100 BUSD |
0.1115 BUSD |
0.1167 BUSD |
| 2022-01-30 |
0.1187 BUSD |
2,098,835.5000 IDEX |
0.1207 BUSD |
0.1140 BUSD |
0.1154 BUSD |
0.1153 BUSD |
| 2022-01-29 |
0.1211 BUSD |
2,938,011.7000 IDEX |
0.1201 BUSD |
0.1188 BUSD |
0.1205 BUSD |
0.1205 BUSD |
| 2022-01-28 |
0.1203 BUSD |
5,836,338.2000 IDEX |
0.1180 BUSD |
0.1146 BUSD |
0.1164 BUSD |
0.1196 BUSD |
| 2022-01-27 |
0.1190 BUSD |
19,928,733.7000 IDEX |
0.1172 BUSD |
0.1094 BUSD |
0.1119 BUSD |
0.1165 BUSD |
| 2022-01-26 |
0.1239 BUSD |
8,497,913.4000 IDEX |
0.1174 BUSD |
0.1157 BUSD |
0.1169 BUSD |
0.1186 BUSD |
| 2022-01-25 |
0.1165 BUSD |
5,223,814.8000 IDEX |
0.1165 BUSD |
0.1121 BUSD |
0.1137 BUSD |
0.1165 BUSD |
| 2022-01-24 |
0.1137 BUSD |
7,155,414.5000 IDEX |
0.1237 BUSD |
0.1056 BUSD |
0.1100 BUSD |
0.1170 BUSD |
| 2022-01-23 |
0.1227 BUSD |
7,537,281.6000 IDEX |
0.1205 BUSD |
0.1166 BUSD |
0.1207 BUSD |
0.1237 BUSD |
| 2022-01-22 |
0.1220 BUSD |
13,336,527.2000 IDEX |
0.1376 BUSD |
0.1073 BUSD |
0.1197 BUSD |
0.1192 BUSD |
| 2022-01-21 |
0.1539 BUSD |
7,604,674.2000 IDEX |
0.1734 BUSD |
0.1344 BUSD |
0.1407 BUSD |
0.1373 BUSD |
| 2022-01-20 |
0.1861 BUSD |
4,082,690.6000 IDEX |
0.1841 BUSD |
0.1753 BUSD |
0.1777 BUSD |
0.1759 BUSD |
| 2022-01-19 |
0.1879 BUSD |
4,120,740.0000 IDEX |
0.1900 BUSD |
0.1818 BUSD |
0.1841 BUSD |
0.1853 BUSD |
| 2022-01-18 |
0.1890 BUSD |
4,352,733.3000 IDEX |
0.1953 BUSD |
0.1834 BUSD |
0.1854 BUSD |
0.1900 BUSD |
| 2022-01-17 |
0.2000 BUSD |
4,120,197.0000 IDEX |
0.2083 BUSD |
0.1940 BUSD |
0.1967 BUSD |
0.1960 BUSD |
| 2022-01-16 |
0.2110 BUSD |
8,921,619.1000 IDEX |
0.2066 BUSD |
0.2025 BUSD |
0.2046 BUSD |
0.2085 BUSD |