Identifier on Binance: IDEXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.1390 BUSD |
4,452,543.6000 IDEX |
0.1419 BUSD |
0.1341 BUSD |
0.1363 BUSD |
0.1427 BUSD |
| 2022-04-24 |
0.1460 BUSD |
2,252,709.9000 IDEX |
0.1487 BUSD |
0.1420 BUSD |
0.1429 BUSD |
0.1420 BUSD |
| 2022-04-23 |
0.1478 BUSD |
2,825,156.6000 IDEX |
0.1481 BUSD |
0.1455 BUSD |
0.1463 BUSD |
0.1488 BUSD |
| 2022-04-22 |
0.1525 BUSD |
7,211,301.1000 IDEX |
0.1483 BUSD |
0.1465 BUSD |
0.1485 BUSD |
0.1496 BUSD |
| 2022-04-21 |
0.1588 BUSD |
18,057,207.8000 IDEX |
0.1500 BUSD |
0.1472 BUSD |
0.1485 BUSD |
0.1472 BUSD |
| 2022-04-20 |
0.1515 BUSD |
4,428,259.5000 IDEX |
0.1500 BUSD |
0.1472 BUSD |
0.1496 BUSD |
0.1508 BUSD |
| 2022-04-19 |
0.1488 BUSD |
2,667,214.5000 IDEX |
0.1471 BUSD |
0.1454 BUSD |
0.1464 BUSD |
0.1500 BUSD |
| 2022-04-18 |
0.1428 BUSD |
2,907,110.4000 IDEX |
0.1450 BUSD |
0.1393 BUSD |
0.1406 BUSD |
0.1467 BUSD |
| 2022-04-17 |
0.1498 BUSD |
2,528,120.4000 IDEX |
0.1517 BUSD |
0.1447 BUSD |
0.1470 BUSD |
0.1450 BUSD |
| 2022-04-16 |
0.1505 BUSD |
2,146,571.0000 IDEX |
0.1537 BUSD |
0.1482 BUSD |
0.1492 BUSD |
0.1526 BUSD |
| 2022-04-15 |
0.1587 BUSD |
16,874,351.8000 IDEX |
0.1474 BUSD |
0.1474 BUSD |
0.1486 BUSD |
0.1540 BUSD |
| 2022-04-14 |
0.1501 BUSD |
6,703,187.8000 IDEX |
0.1504 BUSD |
0.1434 BUSD |
0.1456 BUSD |
0.1476 BUSD |
| 2022-04-13 |
0.1457 BUSD |
4,195,740.4000 IDEX |
0.1450 BUSD |
0.1400 BUSD |
0.1419 BUSD |
0.1502 BUSD |
| 2022-04-12 |
0.1434 BUSD |
5,908,104.1000 IDEX |
0.1392 BUSD |
0.1371 BUSD |
0.1386 BUSD |
0.1458 BUSD |
| 2022-04-11 |
0.1448 BUSD |
6,543,712.4000 IDEX |
0.1558 BUSD |
0.1367 BUSD |
0.1408 BUSD |
0.1385 BUSD |
| 2022-04-10 |
0.1609 BUSD |
6,236,063.9000 IDEX |
0.1668 BUSD |
0.1549 BUSD |
0.1552 BUSD |
0.1552 BUSD |
| 2022-04-09 |
0.1635 BUSD |
10,937,641.4000 IDEX |
0.1527 BUSD |
0.1504 BUSD |
0.1516 BUSD |
0.1663 BUSD |
| 2022-04-08 |
0.1605 BUSD |
6,313,550.6000 IDEX |
0.1617 BUSD |
0.1514 BUSD |
0.1528 BUSD |
0.1527 BUSD |
| 2022-04-07 |
0.1624 BUSD |
4,809,016.8000 IDEX |
0.1585 BUSD |
0.1567 BUSD |
0.1587 BUSD |
0.1625 BUSD |
| 2022-04-06 |
0.1683 BUSD |
8,658,259.8000 IDEX |
0.1748 BUSD |
0.1586 BUSD |
0.1610 BUSD |
0.1601 BUSD |
| 2022-04-05 |
0.1850 BUSD |
11,354,792.2000 IDEX |
0.1827 BUSD |
0.1761 BUSD |
0.1771 BUSD |
0.1761 BUSD |
| 2022-04-04 |
0.1830 BUSD |
15,172,091.8000 IDEX |
0.1877 BUSD |
0.1766 BUSD |
0.1802 BUSD |
0.1830 BUSD |
| 2022-04-03 |
0.2046 BUSD |
114,473,391.0000 IDEX |
0.1793 BUSD |
0.1787 BUSD |
0.1874 BUSD |
0.1880 BUSD |
| 2022-04-02 |
0.1857 BUSD |
52,292,175.4000 IDEX |
0.1667 BUSD |
0.1654 BUSD |
0.1695 BUSD |
0.1835 BUSD |
| 2022-04-01 |
0.1650 BUSD |
12,481,889.3000 IDEX |
0.1598 BUSD |
0.1570 BUSD |
0.1591 BUSD |
0.1671 BUSD |
| 2022-03-31 |
0.1667 BUSD |
15,378,088.0000 IDEX |
0.1626 BUSD |
0.1571 BUSD |
0.1596 BUSD |
0.1601 BUSD |
| 2022-03-30 |
0.1637 BUSD |
19,372,922.9000 IDEX |
0.1611 BUSD |
0.1569 BUSD |
0.1595 BUSD |
0.1634 BUSD |
| 2022-03-29 |
0.1634 BUSD |
8,577,489.1000 IDEX |
0.1607 BUSD |
0.1569 BUSD |
0.1601 BUSD |
0.1602 BUSD |
| 2022-03-28 |
0.1671 BUSD |
16,658,253.1000 IDEX |
0.1628 BUSD |
0.1592 BUSD |
0.1641 BUSD |
0.1598 BUSD |
| 2022-03-27 |
0.1594 BUSD |
7,851,703.1000 IDEX |
0.1569 BUSD |
0.1561 BUSD |
0.1575 BUSD |
0.1616 BUSD |
| 2022-03-26 |
0.1558 BUSD |
3,455,120.3000 IDEX |
0.1537 BUSD |
0.1535 BUSD |
0.1544 BUSD |
0.1572 BUSD |
| 2022-03-25 |
0.1578 BUSD |
8,155,980.5000 IDEX |
0.1564 BUSD |
0.1528 BUSD |
0.1539 BUSD |
0.1532 BUSD |
| 2022-03-24 |
0.1593 BUSD |
15,498,824.5000 IDEX |
0.1538 BUSD |
0.1525 BUSD |
0.1549 BUSD |
0.1567 BUSD |
| 2022-03-23 |
0.1525 BUSD |
5,449,953.4000 IDEX |
0.1514 BUSD |
0.1497 BUSD |
0.1513 BUSD |
0.1535 BUSD |
| 2022-03-22 |
0.1592 BUSD |
24,868,401.0000 IDEX |
0.1474 BUSD |
0.1465 BUSD |
0.1488 BUSD |
0.1527 BUSD |
| 2022-03-21 |
0.1470 BUSD |
4,328,086.2000 IDEX |
0.1444 BUSD |
0.1430 BUSD |
0.1450 BUSD |
0.1472 BUSD |
| 2022-03-20 |
0.1482 BUSD |
7,514,193.4000 IDEX |
0.1493 BUSD |
0.1432 BUSD |
0.1451 BUSD |
0.1448 BUSD |
| 2022-03-19 |
0.1489 BUSD |
26,315,393.8000 IDEX |
0.1433 BUSD |
0.1403 BUSD |
0.1443 BUSD |
0.1486 BUSD |
| 2022-03-18 |
0.1459 BUSD |
13,691,663.3000 IDEX |
0.1409 BUSD |
0.1386 BUSD |
0.1394 BUSD |
0.1433 BUSD |
| 2022-03-17 |
0.1424 BUSD |
8,423,550.1000 IDEX |
0.1442 BUSD |
0.1403 BUSD |
0.1419 BUSD |
0.1417 BUSD |
| 2022-03-16 |
0.1424 BUSD |
29,987,614.3000 IDEX |
0.1411 BUSD |
0.1380 BUSD |
0.1401 BUSD |
0.1434 BUSD |
| 2022-03-15 |
0.1484 BUSD |
45,936,067.4000 IDEX |
0.1433 BUSD |
0.1377 BUSD |
0.1393 BUSD |
0.1410 BUSD |
| 2022-03-14 |
0.1497 BUSD |
38,169,825.9000 IDEX |
0.1343 BUSD |
0.1325 BUSD |
0.1343 BUSD |
0.1424 BUSD |
| 2022-03-13 |
0.1392 BUSD |
5,606,942.7000 IDEX |
0.1406 BUSD |
0.1347 BUSD |
0.1365 BUSD |
0.1358 BUSD |
| 2022-03-12 |
0.1442 BUSD |
9,401,222.9000 IDEX |
0.1389 BUSD |
0.1389 BUSD |
0.1403 BUSD |
0.1419 BUSD |
| 2022-03-11 |
0.1424 BUSD |
23,177,098.9000 IDEX |
0.1422 BUSD |
0.1373 BUSD |
0.1394 BUSD |
0.1394 BUSD |
| 2022-03-10 |
0.1460 BUSD |
12,359,900.1000 IDEX |
0.1504 BUSD |
0.1419 BUSD |
0.1445 BUSD |
0.1429 BUSD |
| 2022-03-09 |
0.1506 BUSD |
9,496,336.2000 IDEX |
0.1455 BUSD |
0.1452 BUSD |
0.1467 BUSD |
0.1505 BUSD |
| 2022-03-08 |
0.1460 BUSD |
7,285,311.0000 IDEX |
0.1449 BUSD |
0.1429 BUSD |
0.1456 BUSD |
0.1452 BUSD |
| 2022-03-07 |
0.1481 BUSD |
8,821,727.7000 IDEX |
0.1492 BUSD |
0.1414 BUSD |
0.1447 BUSD |
0.1448 BUSD |