Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
12.4063 |
15,422.4700 ICP |
12.4300 |
12.1490 |
12.2120 |
12.3240 |
| 2025-01-03 |
11.9326 |
88,265.4300 ICP |
10.7260 |
10.6800 |
10.7690 |
12.2830 |
| 2025-01-02 |
10.7111 |
13,238.2600 ICP |
10.5590 |
10.5340 |
10.6700 |
10.6200 |
| 2025-01-01 |
10.3047 |
15,027.3300 ICP |
9.9090 |
9.7470 |
9.8520 |
10.5270 |
| 2024-12-31 |
9.9919 |
8,401.9900 ICP |
10.0090 |
9.8140 |
9.8890 |
9.8910 |
| 2024-12-30 |
10.1792 |
13,910.9700 ICP |
10.1030 |
9.7350 |
9.8720 |
10.0370 |
| 2024-12-29 |
10.3328 |
8,981.1300 ICP |
10.6500 |
10.0080 |
10.1110 |
10.0840 |
| 2024-12-28 |
10.4207 |
9,735.3600 ICP |
10.2280 |
10.0840 |
10.1450 |
10.6470 |
| 2024-12-27 |
10.3660 |
11,471.3700 ICP |
10.3090 |
10.0490 |
10.1930 |
10.1930 |
| 2024-12-26 |
10.5558 |
12,203.2400 ICP |
11.1740 |
10.1780 |
10.2790 |
10.2360 |
| 2024-12-25 |
11.2364 |
13,391.6800 ICP |
11.2670 |
10.9880 |
11.1150 |
11.0970 |
| 2024-12-24 |
10.9088 |
25,911.2500 ICP |
10.7220 |
10.4360 |
10.6050 |
11.2300 |
| 2024-12-23 |
10.1036 |
24,839.3000 ICP |
9.8910 |
9.6560 |
9.9020 |
9.9760 |
| 2024-12-22 |
10.0326 |
10,817.9800 ICP |
10.0530 |
9.7350 |
9.9490 |
9.9260 |
| 2024-12-21 |
10.6873 |
34,326.8400 ICP |
10.5660 |
9.9600 |
10.1320 |
10.0830 |
| 2024-12-20 |
9.8492 |
41,455.9600 ICP |
10.2210 |
8.8650 |
9.4470 |
10.6510 |
| 2024-12-19 |
10.8161 |
24,808.4300 ICP |
11.1050 |
9.8640 |
10.1770 |
10.2610 |
| 2024-12-18 |
11.8670 |
11,190.0900 ICP |
12.1030 |
11.0760 |
11.3030 |
11.2450 |
| 2024-12-17 |
12.5054 |
18,702.5000 ICP |
12.7000 |
12.1900 |
12.3070 |
12.2770 |
| 2024-12-16 |
12.9171 |
22,148.1300 ICP |
13.2230 |
12.4500 |
12.5720 |
12.9640 |
| 2024-12-15 |
12.9249 |
18,126.5500 ICP |
12.8640 |
12.5230 |
12.6950 |
12.7430 |
| 2024-12-14 |
12.9476 |
29,988.8800 ICP |
13.4920 |
12.5150 |
12.6990 |
12.6740 |
| 2024-12-13 |
13.4796 |
27,642.6800 ICP |
13.6700 |
13.1530 |
13.3310 |
13.3800 |
| 2024-12-12 |
13.6538 |
43,046.1900 ICP |
13.1680 |
12.9490 |
13.2010 |
13.4250 |
| 2024-12-11 |
12.4675 |
18,240.8400 ICP |
11.7990 |
11.3780 |
11.6530 |
13.1820 |
| 2024-12-10 |
11.6991 |
31,544.0600 ICP |
11.9400 |
10.8540 |
11.3830 |
11.9260 |
| 2024-12-09 |
12.9900 |
40,239.0600 ICP |
14.6050 |
10.7040 |
12.0860 |
12.0300 |
| 2024-12-08 |
14.4874 |
18,307.4800 ICP |
14.7040 |
14.1470 |
14.3630 |
14.6560 |
| 2024-12-07 |
15.0015 |
23,317.9900 ICP |
15.2560 |
14.5400 |
14.7440 |
14.7640 |
| 2024-12-06 |
14.8877 |
32,701.8500 ICP |
14.2630 |
14.1520 |
14.5890 |
15.2210 |
| 2024-12-05 |
14.4923 |
43,865.8400 ICP |
14.6990 |
13.8390 |
14.3120 |
14.3400 |
| 2024-12-04 |
14.8598 |
55,927.0200 ICP |
14.6770 |
14.1830 |
14.6010 |
14.5470 |
| 2024-12-03 |
13.9107 |
39,040.5400 ICP |
13.8040 |
13.0490 |
13.8290 |
14.4450 |
| 2024-12-02 |
13.0280 |
68,083.8000 ICP |
12.7910 |
12.3950 |
12.9090 |
13.7480 |
| 2024-12-01 |
12.5563 |
51,170.9400 ICP |
12.4500 |
11.9500 |
12.0900 |
12.9130 |
| 2024-11-30 |
12.3512 |
38,941.6500 ICP |
12.0840 |
11.8160 |
11.9670 |
12.7150 |
| 2024-11-29 |
11.7048 |
12,983.7200 ICP |
11.5980 |
11.2420 |
11.3470 |
12.0390 |
| 2024-11-28 |
11.3984 |
25,681.5600 ICP |
11.6970 |
11.1200 |
11.2850 |
11.6580 |
| 2024-11-27 |
11.5334 |
27,076.8100 ICP |
11.1660 |
10.9230 |
11.2320 |
11.6070 |
| 2024-11-26 |
11.3990 |
32,294.6100 ICP |
11.5330 |
10.7500 |
10.9330 |
11.0130 |
| 2024-11-25 |
11.8617 |
45,487.6500 ICP |
11.6110 |
11.0760 |
11.3620 |
11.6380 |
| 2024-11-24 |
11.2901 |
51,152.1600 ICP |
11.3890 |
10.4810 |
10.7980 |
11.8340 |
| 2024-11-23 |
11.4438 |
86,016.3400 ICP |
11.2970 |
10.8000 |
10.9990 |
11.5080 |
| 2024-11-22 |
10.0029 |
134,603.8900 ICP |
9.2570 |
9.1120 |
9.2570 |
10.7050 |
| 2024-11-21 |
9.1075 |
20,205.3600 ICP |
8.8370 |
8.7000 |
8.9380 |
9.1680 |
| 2024-11-20 |
9.1874 |
23,513.1400 ICP |
9.1640 |
8.8100 |
8.9900 |
8.9370 |
| 2024-11-19 |
9.3798 |
18,215.5900 ICP |
9.4490 |
9.0030 |
9.1650 |
9.1470 |
| 2024-11-18 |
9.2738 |
27,284.2600 ICP |
8.9880 |
8.8930 |
9.0180 |
9.4240 |
| 2024-11-17 |
9.5355 |
30,530.7300 ICP |
9.2540 |
8.8870 |
8.9500 |
8.9410 |
| 2024-11-16 |
9.1500 |
23,331.7800 ICP |
8.6760 |
8.6070 |
8.6830 |
9.3100 |