Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
4.9455 |
9,902.4300 ICP |
5.0540 |
4.8400 |
4.9180 |
4.9050 |
| 2025-04-13 |
5.1171 |
3,348.6900 ICP |
5.2490 |
4.9760 |
5.0150 |
5.0150 |
| 2025-04-12 |
5.1408 |
10,298.2300 ICP |
5.0450 |
5.0260 |
5.0670 |
5.2470 |
| 2025-04-11 |
4.9464 |
17,627.3300 ICP |
4.8160 |
4.8160 |
4.8640 |
5.0460 |
| 2025-04-10 |
4.8944 |
17,817.4300 ICP |
4.9820 |
4.7290 |
4.7820 |
4.8250 |
| 2025-04-09 |
4.7751 |
39,653.2900 ICP |
4.6310 |
4.4940 |
4.5900 |
4.9980 |
| 2025-04-08 |
4.6301 |
31,831.8600 ICP |
4.6300 |
4.4880 |
4.5600 |
4.5700 |
| 2025-04-07 |
4.5084 |
35,692.6000 ICP |
4.6030 |
4.2030 |
4.3790 |
4.6890 |
| 2025-04-06 |
4.7825 |
13,116.1000 ICP |
5.0730 |
4.4870 |
4.5670 |
4.4870 |
| 2025-04-05 |
5.0569 |
4,092.8100 ICP |
5.0620 |
4.9640 |
4.9980 |
5.0080 |
| 2025-04-04 |
5.1680 |
13,985.6800 ICP |
5.1740 |
5.0000 |
5.0710 |
5.1020 |
| 2025-04-03 |
5.0786 |
8,425.8700 ICP |
5.1060 |
4.9570 |
5.0510 |
5.1710 |
| 2025-04-02 |
5.4351 |
28,257.0100 ICP |
5.4210 |
5.0700 |
5.1060 |
5.1060 |
| 2025-04-01 |
5.4051 |
16,632.5800 ICP |
5.3150 |
5.2910 |
5.3340 |
5.4610 |
| 2025-03-31 |
5.2562 |
18,558.8300 ICP |
5.2790 |
5.0860 |
5.1870 |
5.3670 |
| 2025-03-30 |
5.3814 |
28,152.7800 ICP |
5.3500 |
5.2100 |
5.2880 |
5.2720 |
| 2025-03-29 |
5.4306 |
5,236.5200 ICP |
5.6040 |
5.2630 |
5.3020 |
5.3020 |
| 2025-03-28 |
5.8250 |
11,731.0200 ICP |
6.0950 |
5.5540 |
5.5880 |
5.6390 |
| 2025-03-27 |
6.0303 |
16,997.7900 ICP |
6.0690 |
5.9450 |
6.0280 |
6.0760 |
| 2025-03-26 |
6.1850 |
10,298.5300 ICP |
6.2020 |
6.0150 |
6.0740 |
6.0300 |
| 2025-03-25 |
6.0996 |
5,662.2400 ICP |
6.0360 |
5.9680 |
5.9710 |
6.1700 |
| 2025-03-24 |
5.9975 |
6,835.7900 ICP |
5.8500 |
5.7700 |
5.8020 |
6.0600 |
| 2025-03-23 |
5.8246 |
17,807.0600 ICP |
5.7600 |
5.7210 |
5.7700 |
5.8130 |
| 2025-03-22 |
5.7220 |
4,851.8100 ICP |
5.6590 |
5.6210 |
5.6500 |
5.7840 |
| 2025-03-21 |
5.7123 |
6,020.8100 ICP |
5.7460 |
5.6210 |
5.6850 |
5.6950 |
| 2025-03-20 |
5.8799 |
16,981.2900 ICP |
5.9860 |
5.7080 |
5.7430 |
5.7350 |
| 2025-03-19 |
5.9257 |
25,127.2500 ICP |
5.8490 |
5.7970 |
5.8290 |
5.9770 |
| 2025-03-18 |
5.7678 |
13,376.1700 ICP |
5.8830 |
5.6140 |
5.6600 |
5.7160 |
| 2025-03-17 |
5.8023 |
13,814.7000 ICP |
5.5980 |
5.5980 |
5.6000 |
5.9460 |
| 2025-03-16 |
5.6787 |
15,209.1700 ICP |
5.8160 |
5.5520 |
5.5960 |
5.5850 |
| 2025-03-15 |
5.7451 |
7,089.2500 ICP |
5.6770 |
5.6370 |
5.6770 |
5.8580 |
| 2025-03-14 |
5.5925 |
11,988.6700 ICP |
5.4320 |
5.4320 |
5.4840 |
5.6830 |
| 2025-03-13 |
5.4858 |
27,337.7600 ICP |
5.4880 |
5.2970 |
5.3570 |
5.3710 |
| 2025-03-12 |
5.4071 |
9,994.7400 ICP |
5.4140 |
5.2690 |
5.3280 |
5.5000 |
| 2025-03-11 |
5.3344 |
21,507.8900 ICP |
5.1090 |
4.8780 |
5.1250 |
5.4410 |
| 2025-03-10 |
5.4184 |
8,835.8600 ICP |
5.4530 |
5.0270 |
5.2040 |
5.1650 |
| 2025-03-09 |
5.5565 |
5,810.7300 ICP |
5.9590 |
5.3800 |
5.4300 |
5.4060 |
| 2025-03-08 |
5.9888 |
2,891.2800 ICP |
6.0750 |
5.9000 |
5.9070 |
5.9850 |
| 2025-03-07 |
6.1539 |
6,006.0300 ICP |
6.1430 |
5.8700 |
6.1280 |
6.1320 |
| 2025-03-06 |
6.3513 |
9,675.0700 ICP |
6.3910 |
6.1230 |
6.1560 |
6.2360 |
| 2025-03-05 |
6.2597 |
11,167.4600 ICP |
6.0520 |
5.9680 |
5.9680 |
6.3870 |
| 2025-03-04 |
5.9581 |
10,060.5000 ICP |
6.1780 |
5.6520 |
5.9450 |
6.0800 |
| 2025-03-03 |
6.6684 |
14,684.0700 ICP |
7.2450 |
6.1000 |
6.1880 |
6.1880 |
| 2025-03-02 |
6.8397 |
15,742.1300 ICP |
6.6020 |
6.5250 |
6.6040 |
7.2240 |
| 2025-03-01 |
6.4607 |
4,274.1100 ICP |
6.5050 |
6.3350 |
6.3650 |
6.5700 |
| 2025-02-28 |
6.3461 |
10,663.0000 ICP |
6.6770 |
6.0210 |
6.1740 |
6.5110 |
| 2025-02-27 |
6.5819 |
10,915.5900 ICP |
6.4170 |
6.3490 |
6.4240 |
6.6740 |
| 2025-02-26 |
6.3960 |
11,955.6200 ICP |
6.3330 |
6.1690 |
6.2530 |
6.4460 |
| 2025-02-25 |
6.1649 |
15,132.4100 ICP |
6.4310 |
5.8850 |
6.0720 |
6.3750 |
| 2025-02-24 |
6.7416 |
7,246.3500 ICP |
7.0660 |
6.4890 |
6.6840 |
6.6570 |