Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
8.2447 |
24,960.7400 ICP |
7.9900 |
7.8230 |
7.9830 |
8.6770 |
| 2024-11-14 |
8.3538 |
24,367.5100 ICP |
8.5410 |
7.9560 |
8.0780 |
7.9560 |
| 2024-11-13 |
8.5092 |
26,473.4500 ICP |
8.8430 |
8.0830 |
8.2250 |
8.5410 |
| 2024-11-12 |
9.0765 |
30,526.6600 ICP |
9.5050 |
8.5820 |
8.7710 |
8.9590 |
| 2024-11-11 |
9.1362 |
24,374.9200 ICP |
9.0140 |
8.8180 |
8.9550 |
9.2330 |
| 2024-11-10 |
9.0267 |
28,884.6500 ICP |
8.5220 |
8.4840 |
8.5930 |
9.4190 |
| 2024-11-09 |
8.3355 |
18,459.1800 ICP |
8.6220 |
8.1180 |
8.2440 |
8.5250 |
| 2024-11-08 |
8.0524 |
35,851.9700 ICP |
7.8340 |
7.6440 |
7.7190 |
8.5610 |
| 2024-11-07 |
7.7995 |
24,755.8200 ICP |
7.8910 |
7.5240 |
7.6450 |
7.8540 |
| 2024-11-06 |
7.7011 |
59,204.2500 ICP |
7.3650 |
7.3650 |
7.6080 |
7.8630 |
| 2024-11-05 |
7.3224 |
27,120.0400 ICP |
7.0490 |
7.0310 |
7.1000 |
7.4040 |
| 2024-11-04 |
7.1113 |
19,549.9600 ICP |
7.1880 |
6.8420 |
7.0220 |
7.0090 |
| 2024-11-03 |
7.2174 |
15,852.6900 ICP |
7.5410 |
6.9300 |
7.0800 |
7.1640 |
| 2024-11-02 |
7.7495 |
7,014.0900 ICP |
7.8180 |
7.5160 |
7.5750 |
7.5750 |
| 2024-11-01 |
7.8922 |
17,883.8600 ICP |
7.8580 |
7.7010 |
7.8050 |
7.8450 |
| 2024-10-31 |
7.9496 |
10,804.2400 ICP |
8.1780 |
7.7630 |
7.8420 |
7.8680 |
| 2024-10-30 |
8.0842 |
11,038.3900 ICP |
8.1420 |
7.9750 |
8.0440 |
8.1380 |
| 2024-10-29 |
8.0697 |
13,848.0400 ICP |
7.8170 |
7.7880 |
7.8740 |
8.1350 |
| 2024-10-28 |
7.7581 |
6,357.1600 ICP |
7.7980 |
7.5980 |
7.6970 |
7.7870 |
| 2024-10-27 |
7.7859 |
6,566.3300 ICP |
7.7360 |
7.6640 |
7.7120 |
7.8010 |
| 2024-10-26 |
7.6982 |
8,479.4300 ICP |
7.7060 |
7.5180 |
7.5880 |
7.7380 |
| 2024-10-25 |
8.3160 |
11,332.8000 ICP |
8.3180 |
8.0050 |
8.0770 |
8.0760 |
| 2024-10-24 |
8.2861 |
11,306.9900 ICP |
8.1360 |
8.0580 |
8.1140 |
8.2830 |
| 2024-10-23 |
8.0974 |
22,226.2200 ICP |
7.9710 |
7.8320 |
7.8820 |
8.0670 |
| 2024-10-22 |
7.9932 |
7,677.8700 ICP |
8.0070 |
7.8300 |
7.9310 |
7.9770 |
| 2024-10-21 |
8.1760 |
10,591.0700 ICP |
8.3520 |
7.8820 |
7.9880 |
7.9890 |
| 2024-10-20 |
8.1756 |
7,732.9700 ICP |
8.0610 |
7.9350 |
7.9830 |
8.3140 |
| 2024-10-19 |
8.0795 |
8,498.5300 ICP |
8.0270 |
7.9640 |
8.0020 |
8.0090 |
| 2024-10-18 |
7.9040 |
12,619.9200 ICP |
7.6820 |
7.6580 |
7.6910 |
8.0230 |
| 2024-10-17 |
7.7705 |
14,717.1100 ICP |
7.9190 |
7.5130 |
7.6100 |
7.6890 |
| 2024-10-16 |
7.9997 |
10,610.7100 ICP |
8.1320 |
7.8710 |
7.9320 |
7.9300 |
| 2024-10-15 |
8.2715 |
26,804.7900 ICP |
8.3470 |
7.8540 |
8.0010 |
8.0450 |
| 2024-10-14 |
8.1016 |
10,999.9600 ICP |
7.8690 |
7.8130 |
7.8570 |
8.3800 |
| 2024-10-13 |
7.9406 |
6,482.2600 ICP |
8.1140 |
7.7400 |
7.7950 |
7.9090 |
| 2024-10-12 |
8.1684 |
1,394.5100 ICP |
8.2020 |
8.0300 |
8.0770 |
8.0820 |
| 2024-10-11 |
8.0852 |
9,484.9100 ICP |
8.0560 |
7.9880 |
8.0470 |
8.1860 |
| 2024-10-10 |
7.9063 |
13,558.9000 ICP |
7.8100 |
7.7260 |
7.8440 |
8.0200 |
| 2024-10-09 |
7.9137 |
11,868.1600 ICP |
7.9960 |
7.7320 |
7.8310 |
7.8010 |
| 2024-10-08 |
8.0575 |
12,045.2000 ICP |
8.0480 |
7.9100 |
7.9350 |
7.9350 |
| 2024-10-07 |
8.3929 |
9,334.7400 ICP |
8.5240 |
8.0580 |
8.1340 |
8.0670 |
| 2024-10-06 |
8.3711 |
2,588.9800 ICP |
8.1890 |
8.1540 |
8.1540 |
8.4340 |
| 2024-10-05 |
8.2661 |
2,056.8800 ICP |
8.3700 |
8.0830 |
8.1470 |
8.1800 |
| 2024-10-04 |
8.2469 |
5,057.8500 ICP |
8.0260 |
8.0260 |
8.0260 |
8.4000 |
| 2024-10-03 |
7.9608 |
6,762.1500 ICP |
7.9940 |
7.6960 |
7.8690 |
8.0100 |
| 2024-10-02 |
8.2743 |
3,598.0800 ICP |
8.2700 |
7.8830 |
7.9870 |
7.9970 |
| 2024-10-01 |
8.7803 |
5,513.2500 ICP |
8.9550 |
8.1090 |
8.3230 |
8.3230 |
| 2024-09-30 |
9.3484 |
1,839.5100 ICP |
9.5170 |
9.0170 |
9.0470 |
9.0170 |
| 2024-09-29 |
9.7154 |
4,186.4800 ICP |
9.6770 |
9.4730 |
9.5880 |
9.8020 |
| 2024-09-28 |
9.7923 |
2,359.2200 ICP |
9.8990 |
9.5590 |
9.6250 |
9.7090 |
| 2024-09-27 |
9.5839 |
7,044.4900 ICP |
9.5170 |
9.3460 |
9.3880 |
9.9180 |