Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
3.0109 FDUSD |
16,948.9600 ICP |
3.1500 FDUSD |
2.8980 FDUSD |
2.9660 FDUSD |
3.0210 FDUSD |
| 2025-10-16 |
3.2748 FDUSD |
6,086.7700 ICP |
3.3500 FDUSD |
3.1150 FDUSD |
3.1540 FDUSD |
3.1540 FDUSD |
| 2025-10-15 |
3.4366 FDUSD |
5,971.0500 ICP |
3.5450 FDUSD |
3.2940 FDUSD |
3.3420 FDUSD |
3.3130 FDUSD |
| 2025-10-14 |
3.4960 FDUSD |
9,339.4300 ICP |
3.7330 FDUSD |
3.3800 FDUSD |
3.4550 FDUSD |
3.5720 FDUSD |
| 2025-10-13 |
3.6553 FDUSD |
19,172.1700 ICP |
3.5100 FDUSD |
3.4500 FDUSD |
3.4880 FDUSD |
3.7260 FDUSD |
| 2025-10-12 |
3.2807 FDUSD |
16,297.5400 ICP |
3.1460 FDUSD |
3.0960 FDUSD |
3.1350 FDUSD |
3.5060 FDUSD |
| 2025-10-11 |
3.1569 FDUSD |
28,117.9300 ICP |
3.0530 FDUSD |
2.9200 FDUSD |
3.0380 FDUSD |
3.1370 FDUSD |
| 2025-10-10 |
3.2546 FDUSD |
16,534.5600 ICP |
4.3600 FDUSD |
1.6230 FDUSD |
3.9360 FDUSD |
3.9360 FDUSD |
| 2025-10-09 |
4.3552 FDUSD |
2,014.7400 ICP |
4.5340 FDUSD |
4.2950 FDUSD |
4.3300 FDUSD |
4.3600 FDUSD |
| 2025-10-08 |
4.4525 FDUSD |
2,266.1300 ICP |
4.4510 FDUSD |
4.3860 FDUSD |
4.3880 FDUSD |
4.5340 FDUSD |
| 2025-10-07 |
4.4972 FDUSD |
2,225.5100 ICP |
4.6170 FDUSD |
4.3880 FDUSD |
4.4100 FDUSD |
4.4650 FDUSD |
| 2025-10-06 |
4.6345 FDUSD |
5,894.7000 ICP |
4.5160 FDUSD |
4.5120 FDUSD |
4.5160 FDUSD |
4.6420 FDUSD |
| 2025-10-05 |
4.5911 FDUSD |
3,733.9900 ICP |
4.5120 FDUSD |
4.4810 FDUSD |
4.4870 FDUSD |
4.5250 FDUSD |
| 2025-10-04 |
4.5338 FDUSD |
3,614.5500 ICP |
4.6850 FDUSD |
4.4420 FDUSD |
4.4560 FDUSD |
4.5190 FDUSD |
| 2025-10-03 |
4.5906 FDUSD |
2,587.2000 ICP |
4.5720 FDUSD |
4.5150 FDUSD |
4.5150 FDUSD |
4.6770 FDUSD |
| 2025-10-02 |
4.5301 FDUSD |
4,055.9600 ICP |
4.5000 FDUSD |
4.4430 FDUSD |
4.5000 FDUSD |
4.5860 FDUSD |
| 2025-10-01 |
4.3572 FDUSD |
7,146.6000 ICP |
4.2490 FDUSD |
4.2250 FDUSD |
4.2250 FDUSD |
4.5040 FDUSD |
| 2025-09-30 |
4.1922 FDUSD |
1,722.4700 ICP |
4.2650 FDUSD |
4.1080 FDUSD |
4.1190 FDUSD |
4.2410 FDUSD |
| 2025-09-29 |
4.2456 FDUSD |
2,833.6500 ICP |
4.2920 FDUSD |
4.1720 FDUSD |
4.2100 FDUSD |
4.2650 FDUSD |
| 2025-09-28 |
4.2244 FDUSD |
4,393.1400 ICP |
4.2170 FDUSD |
4.1310 FDUSD |
4.1330 FDUSD |
4.3110 FDUSD |
| 2025-09-27 |
4.2117 FDUSD |
2,081.9400 ICP |
4.2130 FDUSD |
4.1670 FDUSD |
4.1700 FDUSD |
4.2360 FDUSD |
| 2025-09-26 |
4.1531 FDUSD |
3,901.5300 ICP |
4.1280 FDUSD |
4.0640 FDUSD |
4.0900 FDUSD |
4.2010 FDUSD |
| 2025-09-25 |
4.1462 FDUSD |
4,382.8500 ICP |
4.3000 FDUSD |
4.0230 FDUSD |
4.0690 FDUSD |
4.0690 FDUSD |
| 2025-09-24 |
4.3719 FDUSD |
2,701.0200 ICP |
4.3680 FDUSD |
4.2770 FDUSD |
4.3200 FDUSD |
4.3200 FDUSD |
| 2025-09-23 |
4.3148 FDUSD |
4,809.9400 ICP |
4.3340 FDUSD |
4.2310 FDUSD |
4.2610 FDUSD |
4.3680 FDUSD |
| 2025-09-22 |
4.4691 FDUSD |
10,072.7300 ICP |
4.7120 FDUSD |
4.2660 FDUSD |
4.2880 FDUSD |
4.3400 FDUSD |
| 2025-09-21 |
4.7560 FDUSD |
1,723.2000 ICP |
4.7420 FDUSD |
4.7000 FDUSD |
4.7110 FDUSD |
4.7220 FDUSD |
| 2025-09-20 |
4.7696 FDUSD |
1,636.5300 ICP |
4.7070 FDUSD |
4.7070 FDUSD |
4.7070 FDUSD |
4.7440 FDUSD |
| 2025-09-19 |
4.8197 FDUSD |
1,234.3800 ICP |
4.9570 FDUSD |
4.7190 FDUSD |
4.7200 FDUSD |
4.7200 FDUSD |
| 2025-09-18 |
4.8969 FDUSD |
2,722.0800 ICP |
4.8600 FDUSD |
4.8090 FDUSD |
4.8400 FDUSD |
4.9230 FDUSD |
| 2025-09-17 |
4.7449 FDUSD |
5,880.4600 ICP |
4.7760 FDUSD |
4.6570 FDUSD |
4.6800 FDUSD |
4.8420 FDUSD |
| 2025-09-16 |
4.7400 FDUSD |
4,771.2200 ICP |
4.6560 FDUSD |
4.6280 FDUSD |
4.6510 FDUSD |
4.7890 FDUSD |
| 2025-09-15 |
4.7170 FDUSD |
6,230.6600 ICP |
4.8820 FDUSD |
4.6450 FDUSD |
4.6500 FDUSD |
4.6650 FDUSD |
| 2025-09-14 |
4.9427 FDUSD |
3,001.3500 ICP |
5.0590 FDUSD |
4.8380 FDUSD |
4.8720 FDUSD |
4.8610 FDUSD |
| 2025-09-13 |
5.0443 FDUSD |
11,890.0100 ICP |
4.9920 FDUSD |
4.9780 FDUSD |
5.0000 FDUSD |
5.0650 FDUSD |
| 2025-09-12 |
4.9247 FDUSD |
7,060.7400 ICP |
4.9980 FDUSD |
4.8300 FDUSD |
4.8620 FDUSD |
4.9800 FDUSD |
| 2025-09-11 |
4.9111 FDUSD |
3,276.1100 ICP |
4.8950 FDUSD |
4.8800 FDUSD |
4.8970 FDUSD |
4.9550 FDUSD |
| 2025-09-10 |
4.9312 FDUSD |
5,376.3200 ICP |
4.8850 FDUSD |
4.8640 FDUSD |
4.8850 FDUSD |
4.8890 FDUSD |
| 2025-09-09 |
4.9386 FDUSD |
12,306.3400 ICP |
4.9070 FDUSD |
4.8470 FDUSD |
4.8650 FDUSD |
4.8920 FDUSD |
| 2025-09-08 |
4.8825 FDUSD |
3,371.5500 ICP |
4.8420 FDUSD |
4.8090 FDUSD |
4.8170 FDUSD |
4.9010 FDUSD |
| 2025-09-07 |
4.8197 FDUSD |
1,169.7100 ICP |
4.7790 FDUSD |
4.7790 FDUSD |
4.7790 FDUSD |
4.8300 FDUSD |
| 2025-09-06 |
4.7453 FDUSD |
3,360.8600 ICP |
4.7850 FDUSD |
4.7100 FDUSD |
4.7170 FDUSD |
4.7730 FDUSD |
| 2025-09-05 |
4.7407 FDUSD |
10,420.4300 ICP |
4.7140 FDUSD |
4.7010 FDUSD |
4.7230 FDUSD |
4.7910 FDUSD |
| 2025-09-04 |
4.7977 FDUSD |
2,862.0900 ICP |
4.9150 FDUSD |
4.6930 FDUSD |
4.6930 FDUSD |
4.7270 FDUSD |
| 2025-09-03 |
4.8885 FDUSD |
20,606.7700 ICP |
4.8830 FDUSD |
4.8150 FDUSD |
4.8260 FDUSD |
4.9330 FDUSD |
| 2025-09-02 |
4.8194 FDUSD |
6,396.9900 ICP |
4.7000 FDUSD |
4.6790 FDUSD |
4.6980 FDUSD |
4.8610 FDUSD |
| 2025-09-01 |
4.7390 FDUSD |
6,091.9300 ICP |
4.7600 FDUSD |
4.6270 FDUSD |
4.6350 FDUSD |
4.6780 FDUSD |
| 2025-08-31 |
4.8513 FDUSD |
7,544.5400 ICP |
4.8670 FDUSD |
4.8030 FDUSD |
4.8240 FDUSD |
4.8120 FDUSD |
| 2025-08-30 |
4.8867 FDUSD |
7,352.5000 ICP |
4.9160 FDUSD |
4.8330 FDUSD |
4.8480 FDUSD |
4.8460 FDUSD |
| 2025-08-29 |
4.9395 FDUSD |
4,143.5700 ICP |
5.1340 FDUSD |
4.8320 FDUSD |
4.8650 FDUSD |
4.9290 FDUSD |