Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
3.2195 |
11,719.3100 ICP |
2.9310 |
2.8900 |
2.9010 |
3.3800 |
| 2025-12-19 |
2.9131 |
10,145.9000 ICP |
2.8040 |
2.7550 |
2.7760 |
2.9590 |
| 2025-12-18 |
2.8812 |
7,008.9800 ICP |
2.8850 |
2.7700 |
2.8280 |
2.8150 |
| 2025-12-17 |
2.9897 |
8,245.4200 ICP |
3.0600 |
2.8770 |
2.9020 |
2.9050 |
| 2025-12-16 |
3.0450 |
1,933.2900 ICP |
3.0120 |
2.9670 |
2.9670 |
3.0770 |
| 2025-12-15 |
3.1231 |
5,040.9000 ICP |
3.0880 |
2.9740 |
2.9950 |
2.9950 |
| 2025-12-14 |
3.2012 |
766.0900 ICP |
3.2930 |
3.1160 |
3.1200 |
3.1170 |
| 2025-12-13 |
3.2629 |
955.1100 ICP |
3.2200 |
3.2100 |
3.2200 |
3.2700 |
| 2025-12-12 |
3.3431 |
2,416.7100 ICP |
3.4080 |
3.2620 |
3.2620 |
3.2620 |
| 2025-12-11 |
3.3705 |
4,655.2600 ICP |
3.4400 |
3.2900 |
3.3000 |
3.4410 |
| 2025-12-10 |
3.5995 |
5,638.4200 ICP |
3.7470 |
3.4430 |
3.5030 |
3.4430 |
| 2025-12-09 |
3.4765 |
3,270.9900 ICP |
3.3840 |
3.3260 |
3.3410 |
3.5890 |
| 2025-12-08 |
3.5134 |
3,929.2800 ICP |
3.4010 |
3.4010 |
3.4010 |
3.4080 |
| 2025-12-07 |
3.4221 |
3,445.3300 ICP |
3.5040 |
3.3500 |
3.3870 |
3.4010 |
| 2025-12-06 |
3.5586 |
3,441.4400 ICP |
3.5040 |
3.4870 |
3.4950 |
3.5070 |
| 2025-12-05 |
3.5665 |
2,262.9200 ICP |
3.6620 |
3.3930 |
3.4410 |
3.4660 |
| 2025-12-04 |
3.7543 |
3,608.7100 ICP |
3.7440 |
3.6610 |
3.6610 |
3.6610 |
| 2025-12-03 |
3.7568 |
9,655.1600 ICP |
3.7780 |
3.6110 |
3.6820 |
3.7610 |
| 2025-12-02 |
3.7845 |
5,030.4000 ICP |
3.7350 |
3.6460 |
3.6500 |
3.8230 |
| 2025-12-01 |
3.6489 |
5,640.9400 ICP |
3.7970 |
3.5680 |
3.5720 |
3.7120 |
| 2025-11-30 |
4.0077 |
1,211.4300 ICP |
4.0680 |
3.9390 |
3.9500 |
4.0000 |
| 2025-11-29 |
4.0298 |
4,157.9700 ICP |
4.0010 |
3.9500 |
3.9510 |
3.9870 |
| 2025-11-28 |
4.0573 |
1,824.1300 ICP |
4.0210 |
3.9990 |
3.9990 |
4.0010 |
| 2025-11-27 |
4.1238 |
3,972.1700 ICP |
4.2370 |
4.0320 |
4.0600 |
4.1340 |
| 2025-11-26 |
4.2382 |
3,240.9400 ICP |
4.3650 |
4.1260 |
4.1320 |
4.2470 |
| 2025-11-25 |
4.2275 |
3,508.3000 ICP |
4.1770 |
4.0030 |
4.0150 |
4.3180 |
| 2025-11-24 |
4.1057 |
8,079.9100 ICP |
4.0470 |
3.8820 |
3.9460 |
4.2280 |
| 2025-11-23 |
4.1151 |
3,348.7800 ICP |
4.0300 |
3.9990 |
4.0340 |
4.0950 |
| 2025-11-22 |
4.1535 |
2,910.0100 ICP |
4.2850 |
4.0350 |
4.0740 |
4.0740 |
| 2025-11-21 |
4.4005 |
6,450.6900 ICP |
4.7010 |
4.1520 |
4.2810 |
4.2720 |
| 2025-11-20 |
4.9076 |
13,306.6200 ICP |
4.9710 |
4.5920 |
4.6530 |
4.7600 |
| 2025-11-19 |
4.9875 |
18,638.0500 ICP |
5.1110 |
4.6450 |
4.7270 |
5.0250 |
| 2025-11-18 |
5.5929 |
55,474.9800 ICP |
5.4920 |
5.0500 |
5.1220 |
5.1590 |
| 2025-11-17 |
5.1531 |
37,254.4000 ICP |
4.7810 |
4.6950 |
4.8390 |
5.5110 |
| 2025-11-16 |
5.0888 |
35,821.9900 ICP |
5.2660 |
4.8000 |
4.9040 |
4.8310 |
| 2025-11-15 |
5.3443 |
20,902.5000 ICP |
5.4100 |
5.1500 |
5.2250 |
5.2150 |
| 2025-11-14 |
5.7582 |
37,269.6200 ICP |
5.8820 |
5.3510 |
5.4920 |
5.4260 |
| 2025-11-13 |
6.1278 |
28,651.6800 ICP |
6.3980 |
5.6940 |
5.7730 |
5.7220 |
| 2025-11-12 |
6.1871 |
49,581.7400 ICP |
5.9870 |
5.7970 |
6.0270 |
6.3640 |
| 2025-11-11 |
6.5727 |
45,274.6500 ICP |
6.8450 |
6.1030 |
6.1580 |
6.1580 |
| 2025-11-10 |
7.0481 |
66,531.9900 ICP |
7.5580 |
6.6150 |
6.7920 |
6.8360 |
| 2025-11-09 |
7.7468 |
118,138.5100 ICP |
9.0030 |
6.8160 |
7.2860 |
7.5080 |
| 2025-11-08 |
8.8880 |
145,143.9000 ICP |
8.2470 |
7.7750 |
8.1820 |
9.2460 |
| 2025-11-07 |
7.7261 |
131,761.6400 ICP |
6.7280 |
6.4800 |
6.7290 |
8.2370 |
| 2025-11-06 |
6.4603 |
151,400.7400 ICP |
6.0020 |
5.6080 |
5.8650 |
6.7290 |
| 2025-11-05 |
5.1250 |
75,362.1500 ICP |
5.1940 |
4.7380 |
4.8920 |
6.0050 |
| 2025-11-04 |
5.1773 |
201,868.8300 ICP |
3.9490 |
3.8810 |
4.0240 |
5.2250 |
| 2025-11-03 |
3.8893 |
60,849.2700 ICP |
4.2740 |
3.6510 |
3.8120 |
3.8640 |
| 2025-11-02 |
3.8737 |
73,903.2200 ICP |
3.4470 |
3.3940 |
3.4500 |
4.1470 |
| 2025-11-01 |
3.3146 |
51,433.9500 ICP |
2.9490 |
2.9380 |
2.9570 |
3.4080 |