Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
11.2803 |
3,471.9200 ICP |
11.1510 |
10.9500 |
11.0810 |
11.4530 |
| 2024-01-19 |
11.0526 |
9,035.0100 ICP |
11.4340 |
10.2000 |
10.8560 |
11.1880 |
| 2024-01-18 |
11.9569 |
3,860.6800 ICP |
12.1100 |
11.2400 |
11.4930 |
11.5410 |
| 2024-01-17 |
12.3740 |
3,869.5200 ICP |
12.6990 |
12.0010 |
12.1460 |
12.1460 |
| 2024-01-16 |
12.6520 |
5,664.7000 ICP |
12.9030 |
12.2310 |
12.5070 |
12.6310 |
| 2024-01-15 |
13.0417 |
7,038.6900 ICP |
12.5980 |
12.5870 |
12.8030 |
12.9820 |
| 2024-01-14 |
13.4115 |
9,513.7000 ICP |
12.9190 |
12.7020 |
12.8600 |
12.7550 |
| 2024-01-13 |
12.8766 |
5,544.7200 ICP |
12.2700 |
11.9080 |
12.2910 |
13.0530 |
| 2024-01-12 |
12.5471 |
6,506.6400 ICP |
13.0880 |
11.9080 |
12.3470 |
12.2780 |
| 2024-01-11 |
13.3063 |
12,308.9200 ICP |
13.8230 |
12.7300 |
12.9900 |
12.9900 |
| 2024-01-10 |
12.9496 |
8,936.6200 ICP |
12.7210 |
12.1380 |
12.4690 |
13.9700 |
| 2024-01-09 |
12.9513 |
13,935.1000 ICP |
13.7480 |
12.2000 |
12.4430 |
12.5380 |
| 2024-01-08 |
12.6115 |
18,631.2300 ICP |
11.1110 |
10.4030 |
10.8140 |
13.7430 |
| 2024-01-07 |
11.9820 |
1,263.2800 ICP |
12.1070 |
11.0860 |
11.6180 |
11.1310 |
| 2024-01-06 |
12.1439 |
3,600.5600 ICP |
13.2290 |
11.8610 |
11.8860 |
12.0100 |
| 2024-01-05 |
13.1726 |
1,917.5400 ICP |
13.5560 |
10.2340 |
13.0150 |
13.2800 |