Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
7.1010 |
7,453.8700 ICP |
7.2040 |
6.9730 |
7.0310 |
6.9750 |
| 2025-02-22 |
7.1016 |
4,811.0500 ICP |
6.9980 |
6.9720 |
7.0840 |
7.1990 |
| 2025-02-21 |
7.1929 |
7,555.2900 ICP |
7.1500 |
6.8680 |
6.9400 |
6.9590 |
| 2025-02-20 |
6.9946 |
4,963.9200 ICP |
6.8470 |
6.8200 |
6.9140 |
7.1500 |
| 2025-02-19 |
6.8647 |
2,722.2900 ICP |
6.7390 |
6.7060 |
6.7060 |
6.8730 |
| 2025-02-18 |
6.7504 |
4,780.5100 ICP |
7.0830 |
6.5700 |
6.6540 |
6.7410 |
| 2025-02-17 |
7.0214 |
3,781.9200 ICP |
7.0400 |
6.9100 |
6.9900 |
7.0450 |
| 2025-02-16 |
7.0424 |
7,688.7200 ICP |
7.1300 |
6.9100 |
6.9690 |
6.9850 |
| 2025-02-15 |
7.2243 |
14,779.4500 ICP |
7.2110 |
7.0350 |
7.0760 |
7.0750 |
| 2025-02-14 |
7.2622 |
5,656.2400 ICP |
7.1670 |
7.1240 |
7.1660 |
7.2250 |
| 2025-02-13 |
7.2263 |
8,019.9900 ICP |
7.4040 |
7.0000 |
7.0700 |
7.1140 |
| 2025-02-12 |
7.1760 |
7,638.1100 ICP |
7.0840 |
6.8510 |
7.0350 |
7.4740 |
| 2025-02-11 |
7.2632 |
10,373.5500 ICP |
7.0350 |
6.9480 |
7.0360 |
7.1250 |
| 2025-02-10 |
7.0455 |
20,323.2300 ICP |
7.0090 |
6.7350 |
6.8150 |
6.9740 |
| 2025-02-09 |
6.8985 |
7,106.6100 ICP |
6.9970 |
6.6450 |
6.8930 |
6.8930 |
| 2025-02-08 |
6.7764 |
7,078.9500 ICP |
6.7770 |
6.6430 |
6.7200 |
6.9800 |
| 2025-02-07 |
6.9221 |
7,095.8000 ICP |
6.7260 |
6.6500 |
6.7200 |
6.7810 |
| 2025-02-06 |
6.9064 |
2,842.0000 ICP |
7.0240 |
6.6490 |
6.7530 |
6.7530 |
| 2025-02-05 |
7.0801 |
5,813.3100 ICP |
7.0350 |
6.8500 |
6.9720 |
7.0420 |
| 2025-02-04 |
7.1917 |
8,030.4800 ICP |
7.6950 |
6.8000 |
6.9300 |
6.9150 |
| 2025-02-03 |
6.6928 |
27,518.3700 ICP |
7.4680 |
5.6350 |
6.3460 |
7.6840 |
| 2025-02-02 |
8.0240 |
12,444.4400 ICP |
8.5630 |
7.5000 |
7.5970 |
7.5690 |
| 2025-02-01 |
9.0225 |
5,345.1000 ICP |
9.2980 |
8.4620 |
8.5270 |
8.5210 |
| 2025-01-31 |
9.3358 |
15,069.6600 ICP |
9.1580 |
9.0180 |
9.1010 |
9.3140 |
| 2025-01-30 |
9.0334 |
10,668.1400 ICP |
8.5960 |
8.4850 |
8.6490 |
9.1550 |
| 2025-01-29 |
8.6214 |
10,010.4200 ICP |
8.5900 |
8.3120 |
8.5050 |
8.6630 |
| 2025-01-28 |
8.9139 |
8,332.2200 ICP |
8.9460 |
8.6120 |
8.7430 |
8.6120 |
| 2025-01-27 |
8.4039 |
24,298.4600 ICP |
8.7870 |
8.0440 |
8.2730 |
8.8750 |
| 2025-01-26 |
9.1665 |
6,109.5000 ICP |
9.2090 |
9.0140 |
9.0280 |
9.0140 |
| 2025-01-25 |
9.1196 |
12,827.1400 ICP |
9.0010 |
8.9300 |
9.0260 |
9.2800 |
| 2025-01-24 |
9.1709 |
13,834.9100 ICP |
9.2620 |
8.9260 |
9.0540 |
9.0540 |
| 2025-01-23 |
9.1232 |
16,118.3200 ICP |
9.0930 |
8.9830 |
9.0640 |
9.3100 |
| 2025-01-22 |
9.4271 |
12,885.0700 ICP |
9.8650 |
9.0510 |
9.1270 |
9.0820 |
| 2025-01-21 |
9.7559 |
12,418.2900 ICP |
9.7910 |
9.3400 |
9.4900 |
9.9600 |
| 2025-01-20 |
9.9983 |
25,902.2500 ICP |
9.8480 |
9.5110 |
9.6990 |
9.7970 |
| 2025-01-19 |
10.4546 |
19,542.3700 ICP |
10.6300 |
9.7880 |
10.0740 |
10.0740 |
| 2025-01-18 |
10.7558 |
12,034.9800 ICP |
11.3780 |
10.4840 |
10.5600 |
10.5570 |
| 2025-01-17 |
11.2560 |
18,380.5800 ICP |
10.8250 |
10.8250 |
10.8990 |
11.3980 |
| 2025-01-16 |
10.8485 |
9,905.6700 ICP |
11.0330 |
10.4370 |
10.5750 |
10.8260 |
| 2025-01-15 |
10.6605 |
15,911.2200 ICP |
10.2560 |
10.0360 |
10.1580 |
10.8360 |
| 2025-01-14 |
9.9742 |
7,407.4500 ICP |
9.7870 |
9.7670 |
9.8620 |
10.1420 |
| 2025-01-13 |
9.7683 |
8,500.6300 ICP |
10.3090 |
9.2880 |
9.5040 |
9.7180 |
| 2025-01-12 |
10.3663 |
3,489.3600 ICP |
10.4570 |
10.1260 |
10.2000 |
10.1850 |
| 2025-01-11 |
10.2359 |
16,846.2000 ICP |
10.3100 |
10.0840 |
10.1700 |
10.5250 |
| 2025-01-10 |
10.4264 |
8,226.1900 ICP |
10.2050 |
10.1440 |
10.2050 |
10.3890 |
| 2025-01-09 |
10.4623 |
12,534.5300 ICP |
10.8460 |
9.9820 |
10.1240 |
10.1060 |
| 2025-01-08 |
10.8977 |
15,017.2600 ICP |
11.0470 |
10.3750 |
10.7910 |
10.8560 |
| 2025-01-07 |
11.8008 |
11,795.7100 ICP |
12.1810 |
11.0770 |
11.1700 |
11.1250 |
| 2025-01-06 |
12.2163 |
10,654.0300 ICP |
12.1430 |
11.8430 |
12.0650 |
12.0950 |
| 2025-01-05 |
12.1061 |
18,081.2400 ICP |
12.3010 |
11.8910 |
12.0060 |
12.1990 |