Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
14.4435 |
13,417.0500 ICP |
14.7300 |
13.7180 |
14.0870 |
14.0870 |
| 2024-03-09 |
14.9374 |
15,874.9900 ICP |
14.6460 |
14.4720 |
14.6240 |
14.6220 |
| 2024-03-08 |
14.5537 |
18,007.8500 ICP |
14.8950 |
13.9410 |
14.3910 |
14.6890 |
| 2024-03-07 |
14.8081 |
20,088.7900 ICP |
15.3440 |
14.3520 |
14.5420 |
14.9190 |
| 2024-03-06 |
14.6077 |
57,847.2500 ICP |
14.1380 |
13.6890 |
13.9220 |
15.2460 |
| 2024-03-05 |
15.1996 |
91,001.1900 ICP |
13.4040 |
12.1000 |
13.5130 |
14.1210 |
| 2024-03-04 |
13.3165 |
36,943.4700 ICP |
13.1240 |
12.8090 |
13.1020 |
13.4990 |
| 2024-03-03 |
13.3602 |
40,026.0900 ICP |
13.3330 |
12.7510 |
13.1060 |
13.2000 |
| 2024-03-02 |
13.2222 |
25,789.8100 ICP |
12.9940 |
12.7880 |
12.9870 |
13.3120 |
| 2024-03-01 |
12.8396 |
12,023.6200 ICP |
12.6810 |
12.6330 |
12.7650 |
12.9590 |
| 2024-02-29 |
13.0743 |
29,691.6600 ICP |
12.6840 |
12.3830 |
12.6910 |
12.6910 |
| 2024-02-28 |
12.8000 |
31,746.2400 ICP |
13.0620 |
10.8540 |
12.4440 |
12.6500 |
| 2024-02-27 |
13.0141 |
14,810.7400 ICP |
12.9500 |
12.7300 |
12.9570 |
13.1090 |
| 2024-02-26 |
12.5716 |
10,809.9200 ICP |
12.4640 |
12.1080 |
12.2700 |
12.9420 |
| 2024-02-25 |
12.4508 |
10,013.1200 ICP |
12.4700 |
12.2920 |
12.4290 |
12.4640 |
| 2024-02-24 |
12.3826 |
7,879.9700 ICP |
12.3780 |
12.0110 |
12.2660 |
12.5110 |
| 2024-02-23 |
12.4433 |
7,760.2000 ICP |
12.7630 |
11.8300 |
12.3240 |
12.3460 |
| 2024-02-22 |
12.9725 |
6,036.8500 ICP |
13.0640 |
12.7120 |
12.8310 |
12.7200 |
| 2024-02-21 |
13.0959 |
4,169.5600 ICP |
13.7610 |
12.6100 |
12.7680 |
13.0760 |
| 2024-02-20 |
13.8839 |
19,187.4500 ICP |
14.6380 |
13.1410 |
13.3980 |
13.7390 |
| 2024-02-19 |
14.3246 |
26,022.0700 ICP |
13.6470 |
13.5060 |
13.6800 |
14.5060 |
| 2024-02-18 |
13.6357 |
8,055.2100 ICP |
13.2160 |
13.2130 |
13.3560 |
13.6420 |
| 2024-02-17 |
13.1010 |
2,938.9900 ICP |
13.1620 |
12.7000 |
12.9820 |
13.1470 |
| 2024-02-16 |
13.2877 |
6,830.7300 ICP |
13.5080 |
12.8830 |
13.0050 |
13.1470 |
| 2024-02-15 |
13.5741 |
10,546.7300 ICP |
13.6000 |
13.0650 |
13.2190 |
13.3850 |
| 2024-02-14 |
13.5786 |
11,541.9100 ICP |
12.8400 |
12.8200 |
12.9060 |
13.5490 |
| 2024-02-13 |
13.0966 |
4,827.1000 ICP |
13.2720 |
12.6530 |
12.7990 |
12.8990 |
| 2024-02-12 |
12.9658 |
8,708.3700 ICP |
12.8600 |
12.5080 |
12.6310 |
13.1850 |
| 2024-02-11 |
13.1927 |
5,344.3700 ICP |
13.0790 |
12.7350 |
12.8830 |
12.8500 |
| 2024-02-10 |
13.1348 |
4,996.8800 ICP |
12.8500 |
12.5310 |
12.6130 |
13.0670 |
| 2024-02-09 |
12.5961 |
4,975.7700 ICP |
12.1620 |
12.1470 |
12.2140 |
12.8880 |
| 2024-02-08 |
12.3904 |
12,924.0200 ICP |
12.3450 |
12.0700 |
12.1840 |
12.1830 |
| 2024-02-07 |
12.0523 |
6,405.8300 ICP |
12.1340 |
11.7850 |
11.9520 |
12.2470 |
| 2024-02-06 |
12.1524 |
6,005.0000 ICP |
12.2460 |
11.8930 |
12.0460 |
12.1450 |
| 2024-02-05 |
12.5423 |
13,341.1700 ICP |
12.7400 |
12.0800 |
12.1620 |
12.2060 |
| 2024-02-04 |
12.8236 |
8,912.8400 ICP |
12.7120 |
12.4750 |
12.5550 |
12.8080 |
| 2024-02-03 |
13.1285 |
24,872.9800 ICP |
12.7560 |
12.4990 |
12.6820 |
12.7270 |
| 2024-02-02 |
12.5572 |
18,540.7600 ICP |
11.6530 |
11.6530 |
11.9660 |
12.7340 |
| 2024-02-01 |
11.6566 |
7,908.8400 ICP |
11.5230 |
11.2450 |
11.3800 |
11.6430 |
| 2024-01-31 |
11.6320 |
3,298.4800 ICP |
11.7520 |
11.3230 |
11.5250 |
11.5250 |
| 2024-01-30 |
12.1223 |
6,599.4300 ICP |
12.5320 |
11.7410 |
11.8260 |
11.7410 |
| 2024-01-29 |
12.4459 |
7,312.6300 ICP |
12.3040 |
12.0550 |
12.1570 |
12.5170 |
| 2024-01-28 |
12.6370 |
3,525.3400 ICP |
12.7580 |
12.2050 |
12.2380 |
12.2380 |
| 2024-01-27 |
12.5340 |
4,144.8100 ICP |
12.1800 |
12.1480 |
12.3020 |
12.6580 |
| 2024-01-26 |
11.9224 |
5,840.4700 ICP |
11.1430 |
10.9740 |
11.1460 |
12.0930 |
| 2024-01-25 |
11.6055 |
8,791.8000 ICP |
11.5150 |
11.0210 |
11.1510 |
11.0940 |
| 2024-01-24 |
11.1149 |
25,450.1700 ICP |
10.4900 |
10.3790 |
10.4680 |
11.4870 |
| 2024-01-23 |
10.0756 |
9,008.3800 ICP |
10.4800 |
9.5360 |
9.8270 |
10.5500 |
| 2024-01-22 |
11.0234 |
9,533.6700 ICP |
11.1310 |
10.3740 |
10.5860 |
10.4430 |
| 2024-01-21 |
11.2917 |
1,670.7600 ICP |
11.3690 |
11.0610 |
11.1500 |
11.0610 |