Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
9.3288 |
5,966.8200 ICP |
9.1110 |
8.9820 |
9.0970 |
9.5170 |
| 2024-09-25 |
9.2772 |
4,477.9500 ICP |
9.3950 |
9.0460 |
9.1290 |
9.1600 |
| 2024-09-24 |
9.0924 |
9,640.3300 ICP |
8.7300 |
8.5630 |
8.6500 |
9.4090 |
| 2024-09-23 |
8.5291 |
13,266.6800 ICP |
8.2490 |
8.0670 |
8.3160 |
8.6980 |
| 2024-09-22 |
8.3504 |
4,231.8300 ICP |
8.5210 |
8.1280 |
8.2010 |
8.2750 |
| 2024-09-21 |
8.4597 |
4,418.9900 ICP |
8.4770 |
8.2560 |
8.3090 |
8.4960 |
| 2024-09-20 |
8.3746 |
7,380.9800 ICP |
8.0950 |
7.9350 |
8.0060 |
8.4660 |
| 2024-09-19 |
8.2168 |
9,888.9200 ICP |
8.1990 |
7.9980 |
8.0870 |
8.1010 |
| 2024-09-18 |
7.7552 |
5,391.4400 ICP |
7.8960 |
7.6080 |
7.7150 |
8.0180 |
| 2024-09-17 |
7.9860 |
6,715.9000 ICP |
8.0140 |
7.8230 |
7.8990 |
7.9160 |
| 2024-09-16 |
8.0732 |
2,988.5900 ICP |
8.2700 |
7.9200 |
7.9540 |
7.9540 |
| 2024-09-15 |
8.5528 |
6,535.6000 ICP |
8.6180 |
8.2640 |
8.3450 |
8.3400 |
| 2024-09-14 |
8.6414 |
10,393.2800 ICP |
8.6160 |
8.5250 |
8.6010 |
8.6060 |
| 2024-09-13 |
8.4790 |
19,679.8500 ICP |
8.5020 |
8.1670 |
8.2290 |
8.5870 |
| 2024-09-12 |
8.5027 |
12,836.2400 ICP |
8.6900 |
8.3770 |
8.4870 |
8.5270 |
| 2024-09-11 |
8.6444 |
23,771.9100 ICP |
8.9220 |
8.3850 |
8.5660 |
8.6960 |
| 2024-09-10 |
8.4628 |
14,977.5400 ICP |
7.7400 |
7.7030 |
7.7230 |
8.9820 |
| 2024-09-09 |
7.6253 |
5,523.3600 ICP |
7.4620 |
7.4090 |
7.4270 |
7.8120 |
| 2024-09-08 |
7.2829 |
11,400.4100 ICP |
7.1030 |
7.1030 |
7.1130 |
7.4270 |
| 2024-09-07 |
7.0736 |
5,972.0400 ICP |
7.0500 |
7.0050 |
7.0090 |
7.0740 |
| 2024-09-06 |
7.1620 |
12,534.0800 ICP |
7.2190 |
6.8110 |
6.9520 |
7.0140 |
| 2024-09-05 |
7.3934 |
20,973.1500 ICP |
7.5790 |
7.1410 |
7.2210 |
7.2210 |
| 2024-09-04 |
7.3061 |
10,770.0900 ICP |
7.1800 |
6.9230 |
7.1050 |
7.6610 |
| 2024-09-03 |
7.4284 |
1,778.4700 ICP |
7.5400 |
7.1630 |
7.2130 |
7.2130 |
| 2024-09-02 |
7.3644 |
1,638.8400 ICP |
7.1850 |
7.1290 |
7.2020 |
7.5270 |
| 2024-09-01 |
7.3840 |
1,799.5500 ICP |
7.5480 |
7.1490 |
7.3050 |
7.1490 |
| 2024-08-31 |
7.5798 |
4,540.2300 ICP |
7.6200 |
7.4600 |
7.4830 |
7.5480 |
| 2024-08-30 |
7.6924 |
5,729.8600 ICP |
7.8070 |
7.3660 |
7.4780 |
7.6240 |
| 2024-08-29 |
7.9668 |
4,468.8600 ICP |
7.7810 |
7.7260 |
7.7610 |
7.7690 |
| 2024-08-28 |
7.7968 |
10,193.6500 ICP |
7.7300 |
7.5380 |
7.6770 |
7.7400 |
| 2024-08-27 |
8.0878 |
7,996.3900 ICP |
8.1180 |
7.6770 |
7.7350 |
7.7290 |
| 2024-08-26 |
8.2703 |
17,107.4700 ICP |
8.5860 |
8.0030 |
8.1460 |
8.1460 |
| 2024-08-25 |
8.5273 |
8,597.5500 ICP |
8.6880 |
8.2630 |
8.4100 |
8.6490 |
| 2024-08-24 |
8.6532 |
13,148.6200 ICP |
8.6920 |
8.4710 |
8.5240 |
8.6950 |
| 2024-08-23 |
8.4434 |
18,117.1800 ICP |
8.0620 |
8.0580 |
8.1080 |
8.6850 |
| 2024-08-22 |
7.9245 |
14,223.2800 ICP |
7.6920 |
7.5600 |
7.6660 |
8.0250 |
| 2024-08-21 |
7.4851 |
18,881.9600 ICP |
7.2840 |
7.2440 |
7.2450 |
7.7120 |
| 2024-08-20 |
7.3056 |
8,365.2600 ICP |
7.2320 |
7.1450 |
7.2160 |
7.2740 |
| 2024-08-19 |
7.0694 |
8,754.5400 ICP |
7.1350 |
6.9570 |
7.0320 |
7.2450 |
| 2024-08-18 |
7.2789 |
2,767.6200 ICP |
7.2800 |
7.1770 |
7.2000 |
7.1800 |
| 2024-08-17 |
7.1377 |
7,336.8800 ICP |
6.9920 |
6.9790 |
6.9950 |
7.2260 |
| 2024-08-16 |
7.0148 |
7,021.7600 ICP |
6.9310 |
6.8250 |
6.9120 |
7.0600 |
| 2024-08-15 |
7.0863 |
4,861.9200 ICP |
7.1200 |
6.8380 |
6.8970 |
6.9420 |
| 2024-08-14 |
7.2288 |
10,286.7900 ICP |
7.3570 |
7.0500 |
7.0850 |
7.1560 |
| 2024-08-13 |
7.1875 |
13,213.4400 ICP |
7.2750 |
6.9250 |
7.0200 |
7.3560 |
| 2024-08-12 |
7.1379 |
6,265.8100 ICP |
6.8660 |
6.8310 |
6.9100 |
7.2380 |
| 2024-08-11 |
7.0916 |
9,141.2300 ICP |
7.3570 |
6.8020 |
6.8880 |
6.8690 |
| 2024-08-10 |
7.3755 |
5,028.2700 ICP |
7.4880 |
7.2450 |
7.3210 |
7.3580 |
| 2024-08-09 |
7.5384 |
9,944.5700 ICP |
7.6490 |
7.2710 |
7.3660 |
7.4410 |
| 2024-08-08 |
7.3671 |
25,330.9500 ICP |
7.0670 |
6.9500 |
7.0720 |
7.6920 |