Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
2.4389 |
1,100.6300 ICP |
2.4700 |
2.4210 |
2.4210 |
2.4210 |
| 2026-02-07 |
2.4576 |
6,739.1800 ICP |
2.5030 |
2.4090 |
2.4090 |
2.4980 |
| 2026-02-06 |
2.3499 |
7,883.1200 ICP |
2.2000 |
2.0200 |
2.2490 |
2.5270 |
| 2026-02-05 |
2.4473 |
4,066.7300 ICP |
2.6320 |
2.2160 |
2.2690 |
2.2690 |
| 2026-02-04 |
2.6734 |
3,043.9700 ICP |
2.6320 |
2.5950 |
2.6030 |
2.6030 |
| 2026-02-03 |
2.6753 |
3,877.5000 ICP |
2.6900 |
2.5820 |
2.6100 |
2.6690 |
| 2026-02-02 |
2.6898 |
4,889.0200 ICP |
2.6410 |
2.5550 |
2.6140 |
2.6900 |
| 2026-02-01 |
2.7064 |
2,026.2000 ICP |
2.7190 |
2.6200 |
2.6460 |
2.6530 |
| 2026-01-31 |
2.7156 |
8,425.4000 ICP |
2.9930 |
2.5000 |
2.6270 |
2.7190 |
| 2026-01-30 |
3.0401 |
5,491.6300 ICP |
3.0960 |
2.9520 |
2.9520 |
3.0110 |
| 2026-01-29 |
3.0818 |
5,741.8900 ICP |
3.1950 |
3.0150 |
3.0330 |
3.0820 |
| 2026-01-28 |
3.2510 |
4,293.6700 ICP |
3.2780 |
3.1910 |
3.1910 |
3.2200 |
| 2026-01-27 |
3.3200 |
4,910.1600 ICP |
3.3770 |
3.2280 |
3.2440 |
3.3040 |
| 2026-01-26 |
3.3456 |
1,206.4900 ICP |
3.2620 |
3.2590 |
3.2620 |
3.3770 |
| 2026-01-25 |
3.2879 |
4,873.5700 ICP |
3.4870 |
3.1800 |
3.2410 |
3.2560 |
| 2026-01-24 |
3.4948 |
3,240.1900 ICP |
3.4310 |
3.4310 |
3.4310 |
3.5060 |
| 2026-01-23 |
3.5883 |
12,677.3800 ICP |
3.5860 |
3.4270 |
3.4310 |
3.4310 |
| 2026-01-22 |
3.6668 |
4,058.0600 ICP |
3.6410 |
3.6000 |
3.6100 |
3.6100 |
| 2026-01-21 |
3.6820 |
5,827.6400 ICP |
3.7010 |
3.5270 |
3.5970 |
3.6280 |
| 2026-01-20 |
3.7430 |
11,159.1000 ICP |
3.8670 |
3.6150 |
3.6540 |
3.6540 |
| 2026-01-19 |
4.0719 |
19,352.8200 ICP |
3.8700 |
3.5100 |
3.7830 |
3.8600 |
| 2026-01-18 |
4.0825 |
12,637.1300 ICP |
3.9900 |
3.8770 |
3.9920 |
3.8940 |
| 2026-01-17 |
4.0255 |
7,966.1900 ICP |
4.1590 |
3.9430 |
3.9810 |
3.9770 |
| 2026-01-16 |
4.3555 |
26,926.5100 ICP |
4.2860 |
4.0800 |
4.1600 |
4.2070 |
| 2026-01-15 |
4.4233 |
45,255.0100 ICP |
4.5400 |
4.1000 |
4.1870 |
4.2560 |
| 2026-01-14 |
4.0323 |
32,977.5700 ICP |
3.6260 |
3.5200 |
3.5510 |
4.5000 |
| 2026-01-13 |
3.4828 |
19,653.3000 ICP |
3.1190 |
3.1190 |
3.1190 |
3.6350 |
| 2026-01-12 |
3.1834 |
3,731.4200 ICP |
3.1510 |
3.0850 |
3.0940 |
3.1190 |
| 2026-01-11 |
3.2139 |
2,759.1900 ICP |
3.1630 |
3.1500 |
3.1500 |
3.1500 |
| 2026-01-10 |
3.2123 |
902.0100 ICP |
3.1650 |
3.1310 |
3.1310 |
3.2150 |
| 2026-01-09 |
3.2318 |
2,581.1100 ICP |
3.1890 |
3.1650 |
3.1650 |
3.1650 |
| 2026-01-08 |
3.1854 |
6,974.6700 ICP |
3.2310 |
3.0720 |
3.1090 |
3.1660 |
| 2026-01-07 |
3.2522 |
3,127.7400 ICP |
3.3760 |
3.1830 |
3.2290 |
3.2390 |
| 2026-01-06 |
3.3887 |
9,893.1300 ICP |
3.4030 |
3.2320 |
3.2940 |
3.3790 |
| 2026-01-05 |
3.3320 |
8,881.5500 ICP |
3.2830 |
3.1890 |
3.2020 |
3.4220 |
| 2026-01-04 |
3.2176 |
9,406.5800 ICP |
3.1390 |
3.1260 |
3.1430 |
3.2870 |
| 2026-01-03 |
3.1405 |
6,448.2900 ICP |
3.1680 |
3.0640 |
3.0760 |
3.1110 |
| 2026-01-02 |
3.0300 |
12,451.1400 ICP |
3.0010 |
2.9700 |
2.9930 |
3.0820 |
| 2026-01-01 |
2.9572 |
11,998.9000 ICP |
2.8640 |
2.8280 |
2.8530 |
2.9960 |
| 2025-12-31 |
2.7783 |
7,583.9300 ICP |
2.8360 |
2.6750 |
2.6930 |
2.7860 |
| 2025-12-30 |
2.8887 |
5,361.9800 ICP |
2.8860 |
2.8270 |
2.8400 |
2.8350 |
| 2025-12-29 |
3.0097 |
7,050.5800 ICP |
3.0380 |
2.8950 |
2.9300 |
2.8950 |
| 2025-12-28 |
3.0798 |
3,553.1100 ICP |
3.0850 |
3.0220 |
3.0230 |
3.0380 |
| 2025-12-27 |
3.0491 |
3,139.0900 ICP |
3.0140 |
3.0060 |
3.0140 |
3.0550 |
| 2025-12-26 |
3.0181 |
2,566.7200 ICP |
2.9840 |
2.9470 |
2.9740 |
2.9770 |
| 2025-12-25 |
3.0674 |
6,578.5900 ICP |
3.0130 |
2.9760 |
3.0060 |
2.9840 |
| 2025-12-24 |
2.9961 |
5,122.4400 ICP |
3.0500 |
2.9500 |
2.9640 |
3.0080 |
| 2025-12-23 |
2.9939 |
6,507.3200 ICP |
3.0610 |
2.9410 |
2.9750 |
3.0010 |
| 2025-12-22 |
3.0523 |
8,170.8400 ICP |
3.0630 |
3.0100 |
3.0280 |
3.0420 |
| 2025-12-21 |
3.2321 |
7,190.7000 ICP |
3.4160 |
3.0280 |
3.0410 |
3.0610 |