Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
5.3060 |
15,862.8900 ICP |
5.1410 |
5.0970 |
5.1290 |
5.2980 |
| 2025-06-02 |
4.9437 |
5,588.1900 ICP |
4.9430 |
4.8430 |
4.8720 |
5.0940 |
| 2025-06-01 |
4.9169 |
4,585.2800 ICP |
4.9010 |
4.8220 |
4.8600 |
4.9470 |
| 2025-05-31 |
4.8061 |
10,413.0700 ICP |
4.7820 |
4.7000 |
4.7240 |
4.9160 |
| 2025-05-30 |
5.0541 |
18,476.3500 ICP |
5.2780 |
4.8100 |
4.8530 |
4.8100 |
| 2025-05-29 |
5.4370 |
20,964.5400 ICP |
5.4550 |
5.2570 |
5.2830 |
5.2970 |
| 2025-05-28 |
5.3103 |
12,837.4200 ICP |
5.3460 |
5.2050 |
5.2730 |
5.3150 |
| 2025-05-27 |
5.3111 |
9,018.1500 ICP |
5.2360 |
5.1240 |
5.1890 |
5.3300 |
| 2025-05-26 |
5.3122 |
10,102.9600 ICP |
5.2860 |
5.2270 |
5.2370 |
5.2270 |
| 2025-05-25 |
5.1211 |
5,320.9900 ICP |
5.2210 |
5.0220 |
5.0520 |
5.2830 |
| 2025-05-24 |
5.2766 |
5,489.3800 ICP |
5.2260 |
5.2020 |
5.2070 |
5.2050 |
| 2025-05-23 |
5.5775 |
9,141.7400 ICP |
5.7130 |
5.2670 |
5.2900 |
5.2670 |
| 2025-05-22 |
5.5718 |
11,305.0400 ICP |
5.3680 |
5.3590 |
5.4180 |
5.6900 |
| 2025-05-21 |
5.3040 |
10,458.5100 ICP |
5.2890 |
5.1890 |
5.2280 |
5.2870 |
| 2025-05-20 |
5.2020 |
9,564.9200 ICP |
5.2150 |
5.0760 |
5.1210 |
5.3110 |
| 2025-05-19 |
5.1177 |
13,600.9500 ICP |
5.3140 |
5.0000 |
5.0390 |
5.1880 |
| 2025-05-18 |
5.2698 |
8,066.5600 ICP |
5.1580 |
5.0210 |
5.1420 |
5.1710 |
| 2025-05-17 |
5.1650 |
15,675.2300 ICP |
5.2740 |
5.0860 |
5.1370 |
5.1610 |
| 2025-05-16 |
5.4338 |
10,127.5300 ICP |
5.4100 |
5.3090 |
5.3160 |
5.3090 |
| 2025-05-15 |
5.4763 |
14,040.6000 ICP |
5.6510 |
5.3060 |
5.3810 |
5.3440 |
| 2025-05-14 |
5.7991 |
15,487.5700 ICP |
5.9010 |
5.6160 |
5.6800 |
5.6450 |
| 2025-05-13 |
5.6936 |
15,327.0500 ICP |
5.7540 |
5.4580 |
5.5540 |
5.9140 |
| 2025-05-12 |
5.9121 |
17,620.6500 ICP |
5.7770 |
5.5810 |
5.7040 |
5.7880 |
| 2025-05-11 |
5.7257 |
14,679.2900 ICP |
5.8480 |
5.5150 |
5.6160 |
5.7770 |
| 2025-05-10 |
5.5133 |
12,663.9800 ICP |
5.4560 |
5.4070 |
5.4810 |
5.6150 |
| 2025-05-09 |
5.3434 |
12,019.0000 ICP |
5.2210 |
5.1950 |
5.2320 |
5.4650 |
| 2025-05-08 |
4.9213 |
16,197.5900 ICP |
4.6610 |
4.6540 |
4.7230 |
5.1850 |
| 2025-05-07 |
4.5911 |
8,164.6700 ICP |
4.6340 |
4.5160 |
4.5290 |
4.6210 |
| 2025-05-06 |
4.5602 |
5,582.5500 ICP |
4.6000 |
4.4570 |
4.4810 |
4.6300 |
| 2025-05-05 |
4.6284 |
6,294.8700 ICP |
4.6230 |
4.5680 |
4.5970 |
4.5920 |
| 2025-05-04 |
4.6665 |
9,709.9100 ICP |
4.7300 |
4.5620 |
4.5850 |
4.5850 |
| 2025-05-03 |
4.8298 |
5,831.6800 ICP |
5.0010 |
4.6670 |
4.7350 |
4.7600 |
| 2025-05-02 |
4.9877 |
16,678.8200 ICP |
4.9550 |
4.8960 |
4.9310 |
4.9870 |
| 2025-05-01 |
4.9569 |
14,173.7400 ICP |
4.9240 |
4.8450 |
4.9000 |
4.9690 |
| 2025-04-30 |
4.8721 |
11,787.2800 ICP |
4.8950 |
4.7700 |
4.8480 |
4.9420 |
| 2025-04-29 |
5.0367 |
13,653.8900 ICP |
5.1350 |
4.8500 |
4.8970 |
4.8910 |
| 2025-04-28 |
5.0723 |
13,391.3000 ICP |
5.0380 |
4.9240 |
5.0030 |
5.1020 |
| 2025-04-27 |
5.1180 |
5,384.3800 ICP |
5.2750 |
5.0390 |
5.0590 |
5.0610 |
| 2025-04-26 |
5.3535 |
6,222.6600 ICP |
5.3320 |
5.2420 |
5.2760 |
5.2930 |
| 2025-04-25 |
5.2829 |
14,193.1100 ICP |
5.2080 |
5.1170 |
5.1740 |
5.2570 |
| 2025-04-24 |
5.0994 |
10,910.4800 ICP |
5.1840 |
4.9910 |
4.9910 |
5.1870 |
| 2025-04-23 |
5.1598 |
14,854.9300 ICP |
5.1240 |
5.0410 |
5.1190 |
5.1550 |
| 2025-04-22 |
4.8392 |
11,979.7800 ICP |
4.7600 |
4.6450 |
4.6960 |
5.1110 |
| 2025-04-21 |
4.9057 |
9,802.9900 ICP |
4.8840 |
4.7890 |
4.8140 |
4.8020 |
| 2025-04-20 |
4.8694 |
7,290.9300 ICP |
4.9330 |
4.7900 |
4.8200 |
4.8470 |
| 2025-04-19 |
4.8633 |
28,473.2400 ICP |
4.7530 |
4.7530 |
4.7750 |
4.9370 |
| 2025-04-18 |
4.7627 |
5,570.0000 ICP |
4.7240 |
4.6780 |
4.6980 |
4.7470 |
| 2025-04-17 |
4.7131 |
7,986.1500 ICP |
4.6550 |
4.6110 |
4.6720 |
4.6990 |
| 2025-04-16 |
4.7298 |
6,562.4600 ICP |
4.7590 |
4.5880 |
4.6550 |
4.6550 |
| 2025-04-15 |
4.8590 |
10,013.9900 ICP |
4.8970 |
4.7500 |
4.8130 |
4.7680 |