Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
5.7604 |
13,827.6600 ICP |
6.1140 |
5.4320 |
5.5850 |
5.6240 |
| 2025-07-22 |
5.9820 |
10,102.1800 ICP |
6.1500 |
5.8000 |
5.8850 |
6.0680 |
| 2025-07-21 |
6.1245 |
9,640.6100 ICP |
5.9430 |
5.8760 |
5.9510 |
6.1520 |
| 2025-07-20 |
5.9909 |
10,476.0900 ICP |
5.8170 |
5.7650 |
5.8090 |
5.9260 |
| 2025-07-19 |
5.6779 |
5,372.4800 ICP |
5.7180 |
5.5490 |
5.6200 |
5.7610 |
| 2025-07-18 |
5.9586 |
14,278.0800 ICP |
5.7590 |
5.6230 |
5.7720 |
5.7900 |
| 2025-07-17 |
5.6109 |
6,751.3000 ICP |
5.6380 |
5.4810 |
5.5420 |
5.6930 |
| 2025-07-16 |
5.6078 |
8,785.5200 ICP |
5.5950 |
5.4990 |
5.5090 |
5.6410 |
| 2025-07-15 |
5.4529 |
15,885.2900 ICP |
5.3960 |
5.2070 |
5.2490 |
5.6040 |
| 2025-07-14 |
5.5504 |
11,436.5900 ICP |
5.4760 |
5.3550 |
5.3870 |
5.4410 |
| 2025-07-13 |
5.4613 |
3,884.4300 ICP |
5.3870 |
5.3460 |
5.3600 |
5.4370 |
| 2025-07-12 |
5.3142 |
5,868.6900 ICP |
5.3630 |
5.1610 |
5.2380 |
5.3740 |
| 2025-07-11 |
5.4920 |
8,331.4000 ICP |
5.4150 |
5.3360 |
5.4250 |
5.4550 |
| 2025-07-10 |
5.2279 |
6,941.4800 ICP |
5.1640 |
5.1060 |
5.1380 |
5.4090 |
| 2025-07-09 |
5.0183 |
6,774.9900 ICP |
4.8500 |
4.8220 |
4.8340 |
5.1520 |
| 2025-07-08 |
4.8032 |
2,862.2000 ICP |
4.7850 |
4.7220 |
4.7220 |
4.8310 |
| 2025-07-07 |
4.8212 |
4,127.0300 ICP |
4.8490 |
4.7340 |
4.7550 |
4.7700 |
| 2025-07-06 |
4.8179 |
1,517.2100 ICP |
4.7700 |
4.7560 |
4.7560 |
4.8570 |
| 2025-07-05 |
4.7730 |
3,200.8600 ICP |
4.7930 |
4.6940 |
4.6980 |
4.7390 |
| 2025-07-04 |
4.8383 |
2,442.0200 ICP |
5.0170 |
4.7350 |
4.7410 |
4.7910 |
| 2025-07-03 |
5.0578 |
4,876.3200 ICP |
5.0390 |
4.9460 |
4.9610 |
5.0430 |
| 2025-07-02 |
4.9187 |
2,800.3500 ICP |
4.7040 |
4.6870 |
4.6870 |
5.0670 |
| 2025-07-01 |
4.7776 |
4,723.6200 ICP |
4.9060 |
4.6840 |
4.6890 |
4.6890 |
| 2025-06-30 |
4.9396 |
7,348.9200 ICP |
5.0980 |
4.8860 |
4.9060 |
4.9160 |
| 2025-06-29 |
4.8935 |
2,907.2000 ICP |
4.8790 |
4.8410 |
4.8410 |
4.9060 |
| 2025-06-28 |
4.7990 |
1,937.5000 ICP |
4.7730 |
4.7190 |
4.7200 |
4.8770 |
| 2025-06-27 |
4.7408 |
3,540.6500 ICP |
4.7460 |
4.6850 |
4.7050 |
4.7550 |
| 2025-06-26 |
4.7800 |
2,323.6600 ICP |
4.8440 |
4.6800 |
4.6920 |
4.7790 |
| 2025-06-25 |
4.9456 |
6,089.1600 ICP |
4.9710 |
4.7850 |
4.8370 |
4.8370 |
| 2025-06-24 |
4.9506 |
5,305.8600 ICP |
4.9790 |
4.8820 |
4.9170 |
4.9560 |
| 2025-06-23 |
4.6702 |
9,934.5800 ICP |
4.5770 |
4.4890 |
4.5410 |
4.9760 |
| 2025-06-22 |
4.5927 |
8,166.0300 ICP |
4.8350 |
4.3330 |
4.4390 |
4.3870 |
| 2025-06-21 |
4.8339 |
7,914.1200 ICP |
4.9410 |
4.6110 |
4.7210 |
4.8000 |
| 2025-06-20 |
5.0443 |
11,401.0500 ICP |
5.0690 |
4.8410 |
4.9490 |
4.9830 |
| 2025-06-19 |
5.0492 |
7,085.8900 ICP |
5.1300 |
4.9890 |
4.9920 |
5.0840 |
| 2025-06-18 |
5.1364 |
5,647.5500 ICP |
5.1550 |
5.0110 |
5.0630 |
5.0370 |
| 2025-06-17 |
5.2587 |
9,304.2500 ICP |
5.4090 |
5.1000 |
5.1490 |
5.1170 |
| 2025-06-16 |
5.6521 |
13,784.2900 ICP |
5.5320 |
5.4530 |
5.5690 |
5.6530 |
| 2025-06-15 |
5.4043 |
8,162.0600 ICP |
5.4940 |
5.2910 |
5.3340 |
5.4530 |
| 2025-06-14 |
5.6042 |
15,895.9800 ICP |
5.4690 |
5.4120 |
5.5010 |
5.4540 |
| 2025-06-13 |
5.4853 |
21,655.6700 ICP |
5.8240 |
5.3390 |
5.3910 |
5.4840 |
| 2025-06-12 |
6.0035 |
17,763.4200 ICP |
6.0780 |
5.8610 |
5.9140 |
5.9500 |
| 2025-06-11 |
6.1469 |
34,579.5900 ICP |
6.1810 |
5.9600 |
6.0330 |
6.0340 |
| 2025-06-10 |
6.0529 |
24,455.3700 ICP |
6.0400 |
5.9000 |
5.9580 |
5.9980 |
| 2025-06-09 |
5.9097 |
52,022.9200 ICP |
5.5700 |
5.5070 |
5.5610 |
6.0400 |
| 2025-06-08 |
5.5198 |
25,653.2100 ICP |
5.2170 |
5.2060 |
5.2340 |
5.5450 |
| 2025-06-07 |
5.1147 |
6,146.3600 ICP |
4.9690 |
4.9650 |
4.9690 |
5.2000 |
| 2025-06-06 |
4.9834 |
5,789.1600 ICP |
4.8680 |
4.8450 |
4.8940 |
4.9840 |
| 2025-06-05 |
5.1165 |
21,785.9700 ICP |
5.2120 |
4.8360 |
4.9000 |
4.8830 |
| 2025-06-04 |
5.3412 |
14,888.5400 ICP |
5.3460 |
5.1860 |
5.2330 |
5.2200 |