Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
5.2020 FDUSD |
9,564.9200 ICP |
5.2150 FDUSD |
5.0760 FDUSD |
5.1210 FDUSD |
5.3110 FDUSD |
| 2025-05-19 |
5.1177 FDUSD |
13,600.9500 ICP |
5.3140 FDUSD |
5.0000 FDUSD |
5.0390 FDUSD |
5.1880 FDUSD |
| 2025-05-18 |
5.2698 FDUSD |
8,066.5600 ICP |
5.1580 FDUSD |
5.0210 FDUSD |
5.1420 FDUSD |
5.1710 FDUSD |
| 2025-05-17 |
5.1650 FDUSD |
15,675.2300 ICP |
5.2740 FDUSD |
5.0860 FDUSD |
5.1370 FDUSD |
5.1610 FDUSD |
| 2025-05-16 |
5.4338 FDUSD |
10,127.5300 ICP |
5.4100 FDUSD |
5.3090 FDUSD |
5.3160 FDUSD |
5.3090 FDUSD |
| 2025-05-15 |
5.4763 FDUSD |
14,040.6000 ICP |
5.6510 FDUSD |
5.3060 FDUSD |
5.3810 FDUSD |
5.3440 FDUSD |
| 2025-05-14 |
5.7991 FDUSD |
15,487.5700 ICP |
5.9010 FDUSD |
5.6160 FDUSD |
5.6800 FDUSD |
5.6450 FDUSD |
| 2025-05-13 |
5.6936 FDUSD |
15,327.0500 ICP |
5.7540 FDUSD |
5.4580 FDUSD |
5.5540 FDUSD |
5.9140 FDUSD |
| 2025-05-12 |
5.9121 FDUSD |
17,620.6500 ICP |
5.7770 FDUSD |
5.5810 FDUSD |
5.7040 FDUSD |
5.7880 FDUSD |
| 2025-05-11 |
5.7257 FDUSD |
14,679.2900 ICP |
5.8480 FDUSD |
5.5150 FDUSD |
5.6160 FDUSD |
5.7770 FDUSD |
| 2025-05-10 |
5.5133 FDUSD |
12,663.9800 ICP |
5.4560 FDUSD |
5.4070 FDUSD |
5.4810 FDUSD |
5.6150 FDUSD |
| 2025-05-09 |
5.3434 FDUSD |
12,019.0000 ICP |
5.2210 FDUSD |
5.1950 FDUSD |
5.2320 FDUSD |
5.4650 FDUSD |
| 2025-05-08 |
4.9213 FDUSD |
16,197.5900 ICP |
4.6610 FDUSD |
4.6540 FDUSD |
4.7230 FDUSD |
5.1850 FDUSD |
| 2025-05-07 |
4.5911 FDUSD |
8,164.6700 ICP |
4.6340 FDUSD |
4.5160 FDUSD |
4.5290 FDUSD |
4.6210 FDUSD |
| 2025-05-06 |
4.5602 FDUSD |
5,582.5500 ICP |
4.6000 FDUSD |
4.4570 FDUSD |
4.4810 FDUSD |
4.6300 FDUSD |
| 2025-05-05 |
4.6284 FDUSD |
6,294.8700 ICP |
4.6230 FDUSD |
4.5680 FDUSD |
4.5970 FDUSD |
4.5920 FDUSD |
| 2025-05-04 |
4.6665 FDUSD |
9,709.9100 ICP |
4.7300 FDUSD |
4.5620 FDUSD |
4.5850 FDUSD |
4.5850 FDUSD |
| 2025-05-03 |
4.8298 FDUSD |
5,831.6800 ICP |
5.0010 FDUSD |
4.6670 FDUSD |
4.7350 FDUSD |
4.7600 FDUSD |
| 2025-05-02 |
4.9877 FDUSD |
16,678.8200 ICP |
4.9550 FDUSD |
4.8960 FDUSD |
4.9310 FDUSD |
4.9870 FDUSD |
| 2025-05-01 |
4.9569 FDUSD |
14,173.7400 ICP |
4.9240 FDUSD |
4.8450 FDUSD |
4.9000 FDUSD |
4.9690 FDUSD |
| 2025-04-30 |
4.8721 FDUSD |
11,787.2800 ICP |
4.8950 FDUSD |
4.7700 FDUSD |
4.8480 FDUSD |
4.9420 FDUSD |
| 2025-04-29 |
5.0367 FDUSD |
13,653.8900 ICP |
5.1350 FDUSD |
4.8500 FDUSD |
4.8970 FDUSD |
4.8910 FDUSD |
| 2025-04-28 |
5.0723 FDUSD |
13,391.3000 ICP |
5.0380 FDUSD |
4.9240 FDUSD |
5.0030 FDUSD |
5.1020 FDUSD |
| 2025-04-27 |
5.1180 FDUSD |
5,384.3800 ICP |
5.2750 FDUSD |
5.0390 FDUSD |
5.0590 FDUSD |
5.0610 FDUSD |
| 2025-04-26 |
5.3535 FDUSD |
6,222.6600 ICP |
5.3320 FDUSD |
5.2420 FDUSD |
5.2760 FDUSD |
5.2930 FDUSD |
| 2025-04-25 |
5.2829 FDUSD |
14,193.1100 ICP |
5.2080 FDUSD |
5.1170 FDUSD |
5.1740 FDUSD |
5.2570 FDUSD |
| 2025-04-24 |
5.0994 FDUSD |
10,910.4800 ICP |
5.1840 FDUSD |
4.9910 FDUSD |
4.9910 FDUSD |
5.1870 FDUSD |
| 2025-04-23 |
5.1598 FDUSD |
14,854.9300 ICP |
5.1240 FDUSD |
5.0410 FDUSD |
5.1190 FDUSD |
5.1550 FDUSD |
| 2025-04-22 |
4.8392 FDUSD |
11,979.7800 ICP |
4.7600 FDUSD |
4.6450 FDUSD |
4.6960 FDUSD |
5.1110 FDUSD |
| 2025-04-21 |
4.9057 FDUSD |
9,802.9900 ICP |
4.8840 FDUSD |
4.7890 FDUSD |
4.8140 FDUSD |
4.8020 FDUSD |
| 2025-04-20 |
4.8694 FDUSD |
7,290.9300 ICP |
4.9330 FDUSD |
4.7900 FDUSD |
4.8200 FDUSD |
4.8470 FDUSD |
| 2025-04-19 |
4.8633 FDUSD |
28,473.2400 ICP |
4.7530 FDUSD |
4.7530 FDUSD |
4.7750 FDUSD |
4.9370 FDUSD |
| 2025-04-18 |
4.7627 FDUSD |
5,570.0000 ICP |
4.7240 FDUSD |
4.6780 FDUSD |
4.6980 FDUSD |
4.7470 FDUSD |
| 2025-04-17 |
4.7131 FDUSD |
7,986.1500 ICP |
4.6550 FDUSD |
4.6110 FDUSD |
4.6720 FDUSD |
4.6990 FDUSD |
| 2025-04-16 |
4.7298 FDUSD |
6,562.4600 ICP |
4.7590 FDUSD |
4.5880 FDUSD |
4.6550 FDUSD |
4.6550 FDUSD |
| 2025-04-15 |
4.8590 FDUSD |
10,013.9900 ICP |
4.8970 FDUSD |
4.7500 FDUSD |
4.8130 FDUSD |
4.7680 FDUSD |
| 2025-04-14 |
4.9455 FDUSD |
9,902.4300 ICP |
5.0540 FDUSD |
4.8400 FDUSD |
4.9180 FDUSD |
4.9050 FDUSD |
| 2025-04-13 |
5.1171 FDUSD |
3,348.6900 ICP |
5.2490 FDUSD |
4.9760 FDUSD |
5.0150 FDUSD |
5.0150 FDUSD |
| 2025-04-12 |
5.1408 FDUSD |
10,298.2300 ICP |
5.0450 FDUSD |
5.0260 FDUSD |
5.0670 FDUSD |
5.2470 FDUSD |
| 2025-04-11 |
4.9464 FDUSD |
17,627.3300 ICP |
4.8160 FDUSD |
4.8160 FDUSD |
4.8640 FDUSD |
5.0460 FDUSD |
| 2025-04-10 |
4.8944 FDUSD |
17,817.4300 ICP |
4.9820 FDUSD |
4.7290 FDUSD |
4.7820 FDUSD |
4.8250 FDUSD |
| 2025-04-09 |
4.7751 FDUSD |
39,653.2900 ICP |
4.6310 FDUSD |
4.4940 FDUSD |
4.5900 FDUSD |
4.9980 FDUSD |
| 2025-04-08 |
4.6301 FDUSD |
31,831.8600 ICP |
4.6300 FDUSD |
4.4880 FDUSD |
4.5600 FDUSD |
4.5700 FDUSD |
| 2025-04-07 |
4.5084 FDUSD |
35,692.6000 ICP |
4.6030 FDUSD |
4.2030 FDUSD |
4.3790 FDUSD |
4.6890 FDUSD |
| 2025-04-06 |
4.7825 FDUSD |
13,116.1000 ICP |
5.0730 FDUSD |
4.4870 FDUSD |
4.5670 FDUSD |
4.4870 FDUSD |
| 2025-04-05 |
5.0569 FDUSD |
4,092.8100 ICP |
5.0620 FDUSD |
4.9640 FDUSD |
4.9980 FDUSD |
5.0080 FDUSD |
| 2025-04-04 |
5.1680 FDUSD |
13,985.6800 ICP |
5.1740 FDUSD |
5.0000 FDUSD |
5.0710 FDUSD |
5.1020 FDUSD |
| 2025-04-03 |
5.0786 FDUSD |
8,425.8700 ICP |
5.1060 FDUSD |
4.9570 FDUSD |
5.0510 FDUSD |
5.1710 FDUSD |
| 2025-04-02 |
5.4351 FDUSD |
28,257.0100 ICP |
5.4210 FDUSD |
5.0700 FDUSD |
5.1060 FDUSD |
5.1060 FDUSD |
| 2025-04-01 |
5.4051 FDUSD |
16,632.5800 ICP |
5.3150 FDUSD |
5.2910 FDUSD |
5.3340 FDUSD |
5.4610 FDUSD |