Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
4.9111 |
3,276.1100 ICP |
4.8950 |
4.8800 |
4.8970 |
4.9550 |
| 2025-09-10 |
4.9312 |
5,376.3200 ICP |
4.8850 |
4.8640 |
4.8850 |
4.8890 |
| 2025-09-09 |
4.9386 |
12,306.3400 ICP |
4.9070 |
4.8470 |
4.8650 |
4.8920 |
| 2025-09-08 |
4.8825 |
3,371.5500 ICP |
4.8420 |
4.8090 |
4.8170 |
4.9010 |
| 2025-09-07 |
4.8197 |
1,169.7100 ICP |
4.7790 |
4.7790 |
4.7790 |
4.8300 |
| 2025-09-06 |
4.7453 |
3,360.8600 ICP |
4.7850 |
4.7100 |
4.7170 |
4.7730 |
| 2025-09-05 |
4.7407 |
10,420.4300 ICP |
4.7140 |
4.7010 |
4.7230 |
4.7910 |
| 2025-09-04 |
4.7977 |
2,862.0900 ICP |
4.9150 |
4.6930 |
4.6930 |
4.7270 |
| 2025-09-03 |
4.8885 |
20,606.7700 ICP |
4.8830 |
4.8150 |
4.8260 |
4.9330 |
| 2025-09-02 |
4.8194 |
6,396.9900 ICP |
4.7000 |
4.6790 |
4.6980 |
4.8610 |
| 2025-09-01 |
4.7390 |
6,091.9300 ICP |
4.7600 |
4.6270 |
4.6350 |
4.6780 |
| 2025-08-31 |
4.8513 |
7,544.5400 ICP |
4.8670 |
4.8030 |
4.8240 |
4.8120 |
| 2025-08-30 |
4.8867 |
7,352.5000 ICP |
4.9160 |
4.8330 |
4.8480 |
4.8460 |
| 2025-08-29 |
4.9395 |
4,143.5700 ICP |
5.1340 |
4.8320 |
4.8650 |
4.9290 |
| 2025-08-28 |
5.0678 |
17,401.0600 ICP |
5.0140 |
4.9970 |
5.0140 |
5.0620 |
| 2025-08-27 |
5.0841 |
4,199.2000 ICP |
5.0610 |
5.0000 |
5.0430 |
5.0580 |
| 2025-08-26 |
5.0080 |
5,806.5800 ICP |
4.8900 |
4.8810 |
4.9430 |
5.0990 |
| 2025-08-25 |
5.0742 |
8,123.1600 ICP |
5.2820 |
4.8500 |
4.8860 |
4.8860 |
| 2025-08-24 |
5.3065 |
6,408.4700 ICP |
5.4720 |
5.2000 |
5.2420 |
5.2950 |
| 2025-08-23 |
5.4119 |
13,186.9300 ICP |
5.5470 |
5.3580 |
5.4040 |
5.4660 |
| 2025-08-22 |
5.2063 |
16,674.9000 ICP |
5.1120 |
4.9560 |
5.0110 |
5.5500 |
| 2025-08-21 |
5.1816 |
20,458.0100 ICP |
5.2760 |
5.0660 |
5.1040 |
5.1470 |
| 2025-08-20 |
5.1509 |
5,586.1500 ICP |
5.0530 |
5.0420 |
5.0870 |
5.2760 |
| 2025-08-19 |
5.1506 |
14,628.8400 ICP |
5.3240 |
5.0300 |
5.0910 |
5.0830 |
| 2025-08-18 |
5.3286 |
10,402.9100 ICP |
5.4890 |
5.2410 |
5.2970 |
5.4010 |
| 2025-08-17 |
5.5567 |
6,631.3700 ICP |
5.4620 |
5.4180 |
5.4510 |
5.5440 |
| 2025-08-16 |
5.4494 |
13,576.3100 ICP |
5.4190 |
5.4110 |
5.4390 |
5.4740 |
| 2025-08-15 |
5.4252 |
11,388.5900 ICP |
5.4780 |
5.2640 |
5.3440 |
5.3880 |
| 2025-08-14 |
5.6735 |
23,615.5900 ICP |
6.0240 |
5.3820 |
5.4610 |
5.4610 |
| 2025-08-13 |
5.8894 |
20,515.2100 ICP |
5.6980 |
5.6240 |
5.6880 |
5.9730 |
| 2025-08-12 |
5.5680 |
10,617.5600 ICP |
5.3840 |
5.3110 |
5.3680 |
5.7170 |
| 2025-08-11 |
5.6156 |
8,233.4900 ICP |
5.6310 |
5.3610 |
5.3960 |
5.3810 |
| 2025-08-10 |
5.6611 |
10,618.6100 ICP |
5.7380 |
5.5160 |
5.5690 |
5.6140 |
| 2025-08-09 |
5.6258 |
12,499.8400 ICP |
5.4560 |
5.4420 |
5.4600 |
5.7090 |
| 2025-08-08 |
5.3434 |
28,030.9900 ICP |
5.3590 |
5.2060 |
5.2910 |
5.4530 |
| 2025-08-07 |
5.2087 |
6,986.4400 ICP |
5.1250 |
5.0750 |
5.0910 |
5.3520 |
| 2025-08-06 |
5.0971 |
7,467.5300 ICP |
5.0790 |
4.9900 |
4.9950 |
5.1360 |
| 2025-08-05 |
5.1041 |
17,585.0700 ICP |
5.3110 |
4.9610 |
5.0300 |
5.0510 |
| 2025-08-04 |
5.2122 |
5,555.5800 ICP |
5.1290 |
5.1240 |
5.1530 |
5.3050 |
| 2025-08-03 |
5.0289 |
5,356.0700 ICP |
4.9600 |
4.8860 |
4.9690 |
5.1260 |
| 2025-08-02 |
5.0116 |
15,848.1000 ICP |
5.0320 |
4.8750 |
4.8920 |
4.9300 |
| 2025-08-01 |
5.1300 |
8,492.2600 ICP |
5.2500 |
4.9490 |
5.0290 |
5.0290 |
| 2025-07-31 |
5.4140 |
7,933.6700 ICP |
5.4860 |
5.2310 |
5.2960 |
5.2350 |
| 2025-07-30 |
5.3060 |
17,876.5000 ICP |
5.4450 |
5.1750 |
5.3110 |
5.4090 |
| 2025-07-29 |
5.5600 |
8,238.0900 ICP |
5.5310 |
5.3640 |
5.4230 |
5.4440 |
| 2025-07-28 |
5.7876 |
9,293.8200 ICP |
5.8030 |
5.5040 |
5.5370 |
5.5370 |
| 2025-07-27 |
5.7245 |
2,666.6700 ICP |
5.6600 |
5.6520 |
5.6600 |
5.7780 |
| 2025-07-26 |
5.6953 |
4,784.6800 ICP |
5.6160 |
5.5910 |
5.6150 |
5.7450 |
| 2025-07-25 |
5.4606 |
11,962.7500 ICP |
5.4850 |
5.3400 |
5.3850 |
5.6300 |
| 2025-07-24 |
5.5451 |
9,714.3600 ICP |
5.5970 |
5.2890 |
5.4110 |
5.5120 |