Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
5.0183 FDUSD |
6,774.9900 ICP |
4.8500 FDUSD |
4.8220 FDUSD |
4.8340 FDUSD |
5.1520 FDUSD |
| 2025-07-08 |
4.8032 FDUSD |
2,862.2000 ICP |
4.7850 FDUSD |
4.7220 FDUSD |
4.7220 FDUSD |
4.8310 FDUSD |
| 2025-07-07 |
4.8212 FDUSD |
4,127.0300 ICP |
4.8490 FDUSD |
4.7340 FDUSD |
4.7550 FDUSD |
4.7700 FDUSD |
| 2025-07-06 |
4.8179 FDUSD |
1,517.2100 ICP |
4.7700 FDUSD |
4.7560 FDUSD |
4.7560 FDUSD |
4.8570 FDUSD |
| 2025-07-05 |
4.7730 FDUSD |
3,200.8600 ICP |
4.7930 FDUSD |
4.6940 FDUSD |
4.6980 FDUSD |
4.7390 FDUSD |
| 2025-07-04 |
4.8383 FDUSD |
2,442.0200 ICP |
5.0170 FDUSD |
4.7350 FDUSD |
4.7410 FDUSD |
4.7910 FDUSD |
| 2025-07-03 |
5.0578 FDUSD |
4,876.3200 ICP |
5.0390 FDUSD |
4.9460 FDUSD |
4.9610 FDUSD |
5.0430 FDUSD |
| 2025-07-02 |
4.9187 FDUSD |
2,800.3500 ICP |
4.7040 FDUSD |
4.6870 FDUSD |
4.6870 FDUSD |
5.0670 FDUSD |
| 2025-07-01 |
4.7776 FDUSD |
4,723.6200 ICP |
4.9060 FDUSD |
4.6840 FDUSD |
4.6890 FDUSD |
4.6890 FDUSD |
| 2025-06-30 |
4.9396 FDUSD |
7,348.9200 ICP |
5.0980 FDUSD |
4.8860 FDUSD |
4.9060 FDUSD |
4.9160 FDUSD |
| 2025-06-29 |
4.8935 FDUSD |
2,907.2000 ICP |
4.8790 FDUSD |
4.8410 FDUSD |
4.8410 FDUSD |
4.9060 FDUSD |
| 2025-06-28 |
4.7990 FDUSD |
1,937.5000 ICP |
4.7730 FDUSD |
4.7190 FDUSD |
4.7200 FDUSD |
4.8770 FDUSD |
| 2025-06-27 |
4.7408 FDUSD |
3,540.6500 ICP |
4.7460 FDUSD |
4.6850 FDUSD |
4.7050 FDUSD |
4.7550 FDUSD |
| 2025-06-26 |
4.7800 FDUSD |
2,323.6600 ICP |
4.8440 FDUSD |
4.6800 FDUSD |
4.6920 FDUSD |
4.7790 FDUSD |
| 2025-06-25 |
4.9456 FDUSD |
6,089.1600 ICP |
4.9710 FDUSD |
4.7850 FDUSD |
4.8370 FDUSD |
4.8370 FDUSD |
| 2025-06-24 |
4.9506 FDUSD |
5,305.8600 ICP |
4.9790 FDUSD |
4.8820 FDUSD |
4.9170 FDUSD |
4.9560 FDUSD |
| 2025-06-23 |
4.6702 FDUSD |
9,934.5800 ICP |
4.5770 FDUSD |
4.4890 FDUSD |
4.5410 FDUSD |
4.9760 FDUSD |
| 2025-06-22 |
4.5927 FDUSD |
8,166.0300 ICP |
4.8350 FDUSD |
4.3330 FDUSD |
4.4390 FDUSD |
4.3870 FDUSD |
| 2025-06-21 |
4.8339 FDUSD |
7,914.1200 ICP |
4.9410 FDUSD |
4.6110 FDUSD |
4.7210 FDUSD |
4.8000 FDUSD |
| 2025-06-20 |
5.0443 FDUSD |
11,401.0500 ICP |
5.0690 FDUSD |
4.8410 FDUSD |
4.9490 FDUSD |
4.9830 FDUSD |
| 2025-06-19 |
5.0492 FDUSD |
7,085.8900 ICP |
5.1300 FDUSD |
4.9890 FDUSD |
4.9920 FDUSD |
5.0840 FDUSD |
| 2025-06-18 |
5.1364 FDUSD |
5,647.5500 ICP |
5.1550 FDUSD |
5.0110 FDUSD |
5.0630 FDUSD |
5.0370 FDUSD |
| 2025-06-17 |
5.2587 FDUSD |
9,304.2500 ICP |
5.4090 FDUSD |
5.1000 FDUSD |
5.1490 FDUSD |
5.1170 FDUSD |
| 2025-06-16 |
5.6521 FDUSD |
13,784.2900 ICP |
5.5320 FDUSD |
5.4530 FDUSD |
5.5690 FDUSD |
5.6530 FDUSD |
| 2025-06-15 |
5.4043 FDUSD |
8,162.0600 ICP |
5.4940 FDUSD |
5.2910 FDUSD |
5.3340 FDUSD |
5.4530 FDUSD |
| 2025-06-14 |
5.6042 FDUSD |
15,895.9800 ICP |
5.4690 FDUSD |
5.4120 FDUSD |
5.5010 FDUSD |
5.4540 FDUSD |
| 2025-06-13 |
5.4853 FDUSD |
21,655.6700 ICP |
5.8240 FDUSD |
5.3390 FDUSD |
5.3910 FDUSD |
5.4840 FDUSD |
| 2025-06-12 |
6.0035 FDUSD |
17,763.4200 ICP |
6.0780 FDUSD |
5.8610 FDUSD |
5.9140 FDUSD |
5.9500 FDUSD |
| 2025-06-11 |
6.1469 FDUSD |
34,579.5900 ICP |
6.1810 FDUSD |
5.9600 FDUSD |
6.0330 FDUSD |
6.0340 FDUSD |
| 2025-06-10 |
6.0529 FDUSD |
24,455.3700 ICP |
6.0400 FDUSD |
5.9000 FDUSD |
5.9580 FDUSD |
5.9980 FDUSD |
| 2025-06-09 |
5.9097 FDUSD |
52,022.9200 ICP |
5.5700 FDUSD |
5.5070 FDUSD |
5.5610 FDUSD |
6.0400 FDUSD |
| 2025-06-08 |
5.5198 FDUSD |
25,653.2100 ICP |
5.2170 FDUSD |
5.2060 FDUSD |
5.2340 FDUSD |
5.5450 FDUSD |
| 2025-06-07 |
5.1147 FDUSD |
6,146.3600 ICP |
4.9690 FDUSD |
4.9650 FDUSD |
4.9690 FDUSD |
5.2000 FDUSD |
| 2025-06-06 |
4.9834 FDUSD |
5,789.1600 ICP |
4.8680 FDUSD |
4.8450 FDUSD |
4.8940 FDUSD |
4.9840 FDUSD |
| 2025-06-05 |
5.1165 FDUSD |
21,785.9700 ICP |
5.2120 FDUSD |
4.8360 FDUSD |
4.9000 FDUSD |
4.8830 FDUSD |
| 2025-06-04 |
5.3412 FDUSD |
14,888.5400 ICP |
5.3460 FDUSD |
5.1860 FDUSD |
5.2330 FDUSD |
5.2200 FDUSD |
| 2025-06-03 |
5.3060 FDUSD |
15,862.8900 ICP |
5.1410 FDUSD |
5.0970 FDUSD |
5.1290 FDUSD |
5.2980 FDUSD |
| 2025-06-02 |
4.9437 FDUSD |
5,588.1900 ICP |
4.9430 FDUSD |
4.8430 FDUSD |
4.8720 FDUSD |
5.0940 FDUSD |
| 2025-06-01 |
4.9169 FDUSD |
4,585.2800 ICP |
4.9010 FDUSD |
4.8220 FDUSD |
4.8600 FDUSD |
4.9470 FDUSD |
| 2025-05-31 |
4.8061 FDUSD |
10,413.0700 ICP |
4.7820 FDUSD |
4.7000 FDUSD |
4.7240 FDUSD |
4.9160 FDUSD |
| 2025-05-30 |
5.0541 FDUSD |
18,476.3500 ICP |
5.2780 FDUSD |
4.8100 FDUSD |
4.8530 FDUSD |
4.8100 FDUSD |
| 2025-05-29 |
5.4370 FDUSD |
20,964.5400 ICP |
5.4550 FDUSD |
5.2570 FDUSD |
5.2830 FDUSD |
5.2970 FDUSD |
| 2025-05-28 |
5.3103 FDUSD |
12,837.4200 ICP |
5.3460 FDUSD |
5.2050 FDUSD |
5.2730 FDUSD |
5.3150 FDUSD |
| 2025-05-27 |
5.3111 FDUSD |
9,018.1500 ICP |
5.2360 FDUSD |
5.1240 FDUSD |
5.1890 FDUSD |
5.3300 FDUSD |
| 2025-05-26 |
5.3122 FDUSD |
10,102.9600 ICP |
5.2860 FDUSD |
5.2270 FDUSD |
5.2370 FDUSD |
5.2270 FDUSD |
| 2025-05-25 |
5.1211 FDUSD |
5,320.9900 ICP |
5.2210 FDUSD |
5.0220 FDUSD |
5.0520 FDUSD |
5.2830 FDUSD |
| 2025-05-24 |
5.2766 FDUSD |
5,489.3800 ICP |
5.2260 FDUSD |
5.2020 FDUSD |
5.2070 FDUSD |
5.2050 FDUSD |
| 2025-05-23 |
5.5775 FDUSD |
9,141.7400 ICP |
5.7130 FDUSD |
5.2670 FDUSD |
5.2900 FDUSD |
5.2670 FDUSD |
| 2025-05-22 |
5.5718 FDUSD |
11,305.0400 ICP |
5.3680 FDUSD |
5.3590 FDUSD |
5.4180 FDUSD |
5.6900 FDUSD |
| 2025-05-21 |
5.3040 FDUSD |
10,458.5100 ICP |
5.2890 FDUSD |
5.1890 FDUSD |
5.2280 FDUSD |
5.2870 FDUSD |