Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
2.9299 |
11,802.9500 ICP |
2.8910 |
2.8810 |
2.9130 |
2.9770 |
| 2025-10-30 |
2.9641 |
8,491.5100 ICP |
3.0640 |
2.8000 |
2.8220 |
2.8840 |
| 2025-10-29 |
3.0955 |
9,280.1500 ICP |
3.0810 |
3.0170 |
3.0640 |
3.1690 |
| 2025-10-28 |
3.1754 |
8,847.7700 ICP |
3.1800 |
3.0380 |
3.0700 |
3.0380 |
| 2025-10-27 |
3.2422 |
11,680.8000 ICP |
3.2970 |
3.1510 |
3.1720 |
3.1950 |
| 2025-10-26 |
3.2175 |
7,900.9200 ICP |
3.1230 |
3.0920 |
3.1040 |
3.3140 |
| 2025-10-25 |
3.1384 |
6,399.9300 ICP |
3.1540 |
3.0930 |
3.1140 |
3.1340 |
| 2025-10-24 |
3.1136 |
14,546.9400 ICP |
3.0490 |
3.0400 |
3.0640 |
3.1580 |
| 2025-10-23 |
3.0253 |
11,132.0400 ICP |
2.9960 |
2.9850 |
3.0070 |
3.0290 |
| 2025-10-22 |
3.0047 |
14,737.1900 ICP |
3.0640 |
2.8860 |
2.9130 |
2.9130 |
| 2025-10-21 |
3.1767 |
22,112.4600 ICP |
3.1920 |
3.0470 |
3.0660 |
3.1530 |
| 2025-10-20 |
3.1622 |
13,135.2400 ICP |
3.0720 |
3.0250 |
3.0590 |
3.1930 |
| 2025-10-19 |
3.0632 |
6,936.2200 ICP |
3.0570 |
3.0000 |
3.0390 |
3.1060 |
| 2025-10-18 |
3.0608 |
12,294.6700 ICP |
3.0160 |
3.0120 |
3.0490 |
3.0680 |
| 2025-10-17 |
3.0109 |
16,948.9600 ICP |
3.1500 |
2.8980 |
2.9660 |
3.0210 |
| 2025-10-16 |
3.2748 |
6,086.7700 ICP |
3.3500 |
3.1150 |
3.1540 |
3.1540 |
| 2025-10-15 |
3.4366 |
5,971.0500 ICP |
3.5450 |
3.2940 |
3.3420 |
3.3130 |
| 2025-10-14 |
3.4960 |
9,339.4300 ICP |
3.7330 |
3.3800 |
3.4550 |
3.5720 |
| 2025-10-13 |
3.6553 |
19,172.1700 ICP |
3.5100 |
3.4500 |
3.4880 |
3.7260 |
| 2025-10-12 |
3.2807 |
16,297.5400 ICP |
3.1460 |
3.0960 |
3.1350 |
3.5060 |
| 2025-10-11 |
3.1569 |
28,117.9300 ICP |
3.0530 |
2.9200 |
3.0380 |
3.1370 |
| 2025-10-10 |
3.2546 |
16,534.5600 ICP |
4.3600 |
1.6230 |
3.9360 |
3.9360 |
| 2025-10-09 |
4.3552 |
2,014.7400 ICP |
4.5340 |
4.2950 |
4.3300 |
4.3600 |
| 2025-10-08 |
4.4525 |
2,266.1300 ICP |
4.4510 |
4.3860 |
4.3880 |
4.5340 |
| 2025-10-07 |
4.4972 |
2,225.5100 ICP |
4.6170 |
4.3880 |
4.4100 |
4.4650 |
| 2025-10-06 |
4.6345 |
5,894.7000 ICP |
4.5160 |
4.5120 |
4.5160 |
4.6420 |
| 2025-10-05 |
4.5911 |
3,733.9900 ICP |
4.5120 |
4.4810 |
4.4870 |
4.5250 |
| 2025-10-04 |
4.5338 |
3,614.5500 ICP |
4.6850 |
4.4420 |
4.4560 |
4.5190 |
| 2025-10-03 |
4.5906 |
2,587.2000 ICP |
4.5720 |
4.5150 |
4.5150 |
4.6770 |
| 2025-10-02 |
4.5301 |
4,055.9600 ICP |
4.5000 |
4.4430 |
4.5000 |
4.5860 |
| 2025-10-01 |
4.3572 |
7,146.6000 ICP |
4.2490 |
4.2250 |
4.2250 |
4.5040 |
| 2025-09-30 |
4.1922 |
1,722.4700 ICP |
4.2650 |
4.1080 |
4.1190 |
4.2410 |
| 2025-09-29 |
4.2456 |
2,833.6500 ICP |
4.2920 |
4.1720 |
4.2100 |
4.2650 |
| 2025-09-28 |
4.2244 |
4,393.1400 ICP |
4.2170 |
4.1310 |
4.1330 |
4.3110 |
| 2025-09-27 |
4.2117 |
2,081.9400 ICP |
4.2130 |
4.1670 |
4.1700 |
4.2360 |
| 2025-09-26 |
4.1531 |
3,901.5300 ICP |
4.1280 |
4.0640 |
4.0900 |
4.2010 |
| 2025-09-25 |
4.1462 |
4,382.8500 ICP |
4.3000 |
4.0230 |
4.0690 |
4.0690 |
| 2025-09-24 |
4.3719 |
2,701.0200 ICP |
4.3680 |
4.2770 |
4.3200 |
4.3200 |
| 2025-09-23 |
4.3148 |
4,809.9400 ICP |
4.3340 |
4.2310 |
4.2610 |
4.3680 |
| 2025-09-22 |
4.4691 |
10,072.7300 ICP |
4.7120 |
4.2660 |
4.2880 |
4.3400 |
| 2025-09-21 |
4.7560 |
1,723.2000 ICP |
4.7420 |
4.7000 |
4.7110 |
4.7220 |
| 2025-09-20 |
4.7696 |
1,636.5300 ICP |
4.7070 |
4.7070 |
4.7070 |
4.7440 |
| 2025-09-19 |
4.8197 |
1,234.3800 ICP |
4.9570 |
4.7190 |
4.7200 |
4.7200 |
| 2025-09-18 |
4.8969 |
2,722.0800 ICP |
4.8600 |
4.8090 |
4.8400 |
4.9230 |
| 2025-09-17 |
4.7449 |
5,880.4600 ICP |
4.7760 |
4.6570 |
4.6800 |
4.8420 |
| 2025-09-16 |
4.7400 |
4,771.2200 ICP |
4.6560 |
4.6280 |
4.6510 |
4.7890 |
| 2025-09-15 |
4.7170 |
6,230.6600 ICP |
4.8820 |
4.6450 |
4.6500 |
4.6650 |
| 2025-09-14 |
4.9427 |
3,001.3500 ICP |
5.0590 |
4.8380 |
4.8720 |
4.8610 |
| 2025-09-13 |
5.0443 |
11,890.0100 ICP |
4.9920 |
4.9780 |
5.0000 |
5.0650 |
| 2025-09-12 |
4.9247 |
7,060.7400 ICP |
4.9980 |
4.8300 |
4.8620 |
4.9800 |