Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
5.7220 FDUSD |
4,851.8100 ICP |
5.6590 FDUSD |
5.6210 FDUSD |
5.6500 FDUSD |
5.7840 FDUSD |
| 2025-03-21 |
5.7123 FDUSD |
6,020.8100 ICP |
5.7460 FDUSD |
5.6210 FDUSD |
5.6850 FDUSD |
5.6950 FDUSD |
| 2025-03-20 |
5.8799 FDUSD |
16,981.2900 ICP |
5.9860 FDUSD |
5.7080 FDUSD |
5.7430 FDUSD |
5.7350 FDUSD |
| 2025-03-19 |
5.9257 FDUSD |
25,127.2500 ICP |
5.8490 FDUSD |
5.7970 FDUSD |
5.8290 FDUSD |
5.9770 FDUSD |
| 2025-03-18 |
5.7678 FDUSD |
13,376.1700 ICP |
5.8830 FDUSD |
5.6140 FDUSD |
5.6600 FDUSD |
5.7160 FDUSD |
| 2025-03-17 |
5.8023 FDUSD |
13,814.7000 ICP |
5.5980 FDUSD |
5.5980 FDUSD |
5.6000 FDUSD |
5.9460 FDUSD |
| 2025-03-16 |
5.6787 FDUSD |
15,209.1700 ICP |
5.8160 FDUSD |
5.5520 FDUSD |
5.5960 FDUSD |
5.5850 FDUSD |
| 2025-03-15 |
5.7451 FDUSD |
7,089.2500 ICP |
5.6770 FDUSD |
5.6370 FDUSD |
5.6770 FDUSD |
5.8580 FDUSD |
| 2025-03-14 |
5.5925 FDUSD |
11,988.6700 ICP |
5.4320 FDUSD |
5.4320 FDUSD |
5.4840 FDUSD |
5.6830 FDUSD |
| 2025-03-13 |
5.4858 FDUSD |
27,337.7600 ICP |
5.4880 FDUSD |
5.2970 FDUSD |
5.3570 FDUSD |
5.3710 FDUSD |
| 2025-03-12 |
5.4071 FDUSD |
9,994.7400 ICP |
5.4140 FDUSD |
5.2690 FDUSD |
5.3280 FDUSD |
5.5000 FDUSD |
| 2025-03-11 |
5.3344 FDUSD |
21,507.8900 ICP |
5.1090 FDUSD |
4.8780 FDUSD |
5.1250 FDUSD |
5.4410 FDUSD |
| 2025-03-10 |
5.4184 FDUSD |
8,835.8600 ICP |
5.4530 FDUSD |
5.0270 FDUSD |
5.2040 FDUSD |
5.1650 FDUSD |
| 2025-03-09 |
5.5565 FDUSD |
5,810.7300 ICP |
5.9590 FDUSD |
5.3800 FDUSD |
5.4300 FDUSD |
5.4060 FDUSD |
| 2025-03-08 |
5.9888 FDUSD |
2,891.2800 ICP |
6.0750 FDUSD |
5.9000 FDUSD |
5.9070 FDUSD |
5.9850 FDUSD |
| 2025-03-07 |
6.1539 FDUSD |
6,006.0300 ICP |
6.1430 FDUSD |
5.8700 FDUSD |
6.1280 FDUSD |
6.1320 FDUSD |
| 2025-03-06 |
6.3513 FDUSD |
9,675.0700 ICP |
6.3910 FDUSD |
6.1230 FDUSD |
6.1560 FDUSD |
6.2360 FDUSD |
| 2025-03-05 |
6.2597 FDUSD |
11,167.4600 ICP |
6.0520 FDUSD |
5.9680 FDUSD |
5.9680 FDUSD |
6.3870 FDUSD |
| 2025-03-04 |
5.9581 FDUSD |
10,060.5000 ICP |
6.1780 FDUSD |
5.6520 FDUSD |
5.9450 FDUSD |
6.0800 FDUSD |
| 2025-03-03 |
6.6684 FDUSD |
14,684.0700 ICP |
7.2450 FDUSD |
6.1000 FDUSD |
6.1880 FDUSD |
6.1880 FDUSD |
| 2025-03-02 |
6.8397 FDUSD |
15,742.1300 ICP |
6.6020 FDUSD |
6.5250 FDUSD |
6.6040 FDUSD |
7.2240 FDUSD |
| 2025-03-01 |
6.4607 FDUSD |
4,274.1100 ICP |
6.5050 FDUSD |
6.3350 FDUSD |
6.3650 FDUSD |
6.5700 FDUSD |
| 2025-02-28 |
6.3461 FDUSD |
10,663.0000 ICP |
6.6770 FDUSD |
6.0210 FDUSD |
6.1740 FDUSD |
6.5110 FDUSD |
| 2025-02-27 |
6.5819 FDUSD |
10,915.5900 ICP |
6.4170 FDUSD |
6.3490 FDUSD |
6.4240 FDUSD |
6.6740 FDUSD |
| 2025-02-26 |
6.3960 FDUSD |
11,955.6200 ICP |
6.3330 FDUSD |
6.1690 FDUSD |
6.2530 FDUSD |
6.4460 FDUSD |
| 2025-02-25 |
6.1649 FDUSD |
15,132.4100 ICP |
6.4310 FDUSD |
5.8850 FDUSD |
6.0720 FDUSD |
6.3750 FDUSD |
| 2025-02-24 |
6.7416 FDUSD |
7,246.3500 ICP |
7.0660 FDUSD |
6.4890 FDUSD |
6.6840 FDUSD |
6.6570 FDUSD |
| 2025-02-23 |
7.1010 FDUSD |
7,453.8700 ICP |
7.2040 FDUSD |
6.9730 FDUSD |
7.0310 FDUSD |
6.9750 FDUSD |
| 2025-02-22 |
7.1016 FDUSD |
4,811.0500 ICP |
6.9980 FDUSD |
6.9720 FDUSD |
7.0840 FDUSD |
7.1990 FDUSD |
| 2025-02-21 |
7.1929 FDUSD |
7,555.2900 ICP |
7.1500 FDUSD |
6.8680 FDUSD |
6.9400 FDUSD |
6.9590 FDUSD |
| 2025-02-20 |
6.9946 FDUSD |
4,963.9200 ICP |
6.8470 FDUSD |
6.8200 FDUSD |
6.9140 FDUSD |
7.1500 FDUSD |
| 2025-02-19 |
6.8647 FDUSD |
2,722.2900 ICP |
6.7390 FDUSD |
6.7060 FDUSD |
6.7060 FDUSD |
6.8730 FDUSD |
| 2025-02-18 |
6.7504 FDUSD |
4,780.5100 ICP |
7.0830 FDUSD |
6.5700 FDUSD |
6.6540 FDUSD |
6.7410 FDUSD |
| 2025-02-17 |
7.0214 FDUSD |
3,781.9200 ICP |
7.0400 FDUSD |
6.9100 FDUSD |
6.9900 FDUSD |
7.0450 FDUSD |
| 2025-02-16 |
7.0424 FDUSD |
7,688.7200 ICP |
7.1300 FDUSD |
6.9100 FDUSD |
6.9690 FDUSD |
6.9850 FDUSD |
| 2025-02-15 |
7.2243 FDUSD |
14,779.4500 ICP |
7.2110 FDUSD |
7.0350 FDUSD |
7.0760 FDUSD |
7.0750 FDUSD |
| 2025-02-14 |
7.2622 FDUSD |
5,656.2400 ICP |
7.1670 FDUSD |
7.1240 FDUSD |
7.1660 FDUSD |
7.2250 FDUSD |
| 2025-02-13 |
7.2263 FDUSD |
8,019.9900 ICP |
7.4040 FDUSD |
7.0000 FDUSD |
7.0700 FDUSD |
7.1140 FDUSD |
| 2025-02-12 |
7.1760 FDUSD |
7,638.1100 ICP |
7.0840 FDUSD |
6.8510 FDUSD |
7.0350 FDUSD |
7.4740 FDUSD |
| 2025-02-11 |
7.2632 FDUSD |
10,373.5500 ICP |
7.0350 FDUSD |
6.9480 FDUSD |
7.0360 FDUSD |
7.1250 FDUSD |
| 2025-02-10 |
7.0455 FDUSD |
20,323.2300 ICP |
7.0090 FDUSD |
6.7350 FDUSD |
6.8150 FDUSD |
6.9740 FDUSD |
| 2025-02-09 |
6.8985 FDUSD |
7,106.6100 ICP |
6.9970 FDUSD |
6.6450 FDUSD |
6.8930 FDUSD |
6.8930 FDUSD |
| 2025-02-08 |
6.7764 FDUSD |
7,078.9500 ICP |
6.7770 FDUSD |
6.6430 FDUSD |
6.7200 FDUSD |
6.9800 FDUSD |
| 2025-02-07 |
6.9221 FDUSD |
7,095.8000 ICP |
6.7260 FDUSD |
6.6500 FDUSD |
6.7200 FDUSD |
6.7810 FDUSD |
| 2025-02-06 |
6.9064 FDUSD |
2,842.0000 ICP |
7.0240 FDUSD |
6.6490 FDUSD |
6.7530 FDUSD |
6.7530 FDUSD |
| 2025-02-05 |
7.0801 FDUSD |
5,813.3100 ICP |
7.0350 FDUSD |
6.8500 FDUSD |
6.9720 FDUSD |
7.0420 FDUSD |
| 2025-02-04 |
7.1917 FDUSD |
8,030.4800 ICP |
7.6950 FDUSD |
6.8000 FDUSD |
6.9300 FDUSD |
6.9150 FDUSD |
| 2025-02-03 |
6.6928 FDUSD |
27,518.3700 ICP |
7.4680 FDUSD |
5.6350 FDUSD |
6.3460 FDUSD |
7.6840 FDUSD |
| 2025-02-02 |
8.0240 FDUSD |
12,444.4400 ICP |
8.5630 FDUSD |
7.5000 FDUSD |
7.5970 FDUSD |
7.5690 FDUSD |
| 2025-02-01 |
9.0225 FDUSD |
5,345.1000 ICP |
9.2980 FDUSD |
8.4620 FDUSD |
8.5270 FDUSD |
8.5210 FDUSD |