Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
7.5764 |
32,386.0300 ICP |
7.6330 |
6.9460 |
7.0710 |
7.0300 |
| 2024-08-06 |
7.5135 |
16,018.3000 ICP |
7.0690 |
7.0590 |
7.3210 |
7.6740 |
| 2024-08-05 |
6.8406 |
35,831.6400 ICP |
7.3280 |
6.3000 |
6.6590 |
7.1070 |
| 2024-08-04 |
7.5014 |
13,647.9900 ICP |
7.8440 |
7.1000 |
7.3220 |
7.4010 |
| 2024-08-03 |
8.0072 |
12,352.9700 ICP |
8.3380 |
7.5940 |
7.7250 |
7.8430 |
| 2024-08-02 |
8.6742 |
13,034.1900 ICP |
8.8900 |
8.2700 |
8.3890 |
8.3780 |
| 2024-08-01 |
8.7650 |
6,722.5100 ICP |
8.9430 |
8.4070 |
8.5650 |
8.9300 |
| 2024-07-31 |
9.1260 |
5,152.1000 ICP |
8.7620 |
8.7620 |
8.8450 |
8.9660 |
| 2024-07-30 |
9.0150 |
6,248.6500 ICP |
8.9080 |
8.7620 |
8.8490 |
8.8300 |
| 2024-07-29 |
9.4779 |
14,000.3300 ICP |
9.3390 |
9.0000 |
9.0290 |
9.0500 |
| 2024-07-28 |
9.5033 |
3,906.5700 ICP |
9.6760 |
9.2450 |
9.2700 |
9.2700 |
| 2024-07-27 |
9.8034 |
12,242.3500 ICP |
9.6790 |
9.4180 |
9.6000 |
9.7560 |
| 2024-07-26 |
9.7758 |
9,371.2300 ICP |
9.8930 |
9.5620 |
9.6150 |
9.7740 |
| 2024-07-25 |
9.6372 |
13,445.4400 ICP |
9.5090 |
9.3480 |
9.4230 |
9.8330 |
| 2024-07-24 |
9.7725 |
4,573.1500 ICP |
9.6500 |
9.4390 |
9.4860 |
9.4860 |
| 2024-07-23 |
9.8893 |
10,030.1100 ICP |
10.1780 |
9.5040 |
9.5820 |
9.5820 |
| 2024-07-22 |
10.5257 |
7,867.3800 ICP |
10.7270 |
10.1680 |
10.3300 |
10.2300 |
| 2024-07-21 |
10.3275 |
7,602.3300 ICP |
10.3430 |
9.9420 |
10.1680 |
10.6240 |
| 2024-07-20 |
10.2944 |
9,980.7300 ICP |
10.2020 |
10.0710 |
10.1790 |
10.3160 |
| 2024-07-19 |
9.8859 |
7,674.9900 ICP |
9.6890 |
9.3480 |
9.4720 |
10.1460 |
| 2024-07-18 |
9.9399 |
10,916.4900 ICP |
10.2710 |
9.5510 |
9.6930 |
9.7290 |
| 2024-07-17 |
10.0408 |
17,374.2800 ICP |
9.6330 |
9.5590 |
9.6160 |
10.2400 |
| 2024-07-16 |
9.5564 |
13,149.3600 ICP |
9.7530 |
9.2480 |
9.4190 |
9.6350 |
| 2024-07-15 |
9.2595 |
22,517.0600 ICP |
8.6350 |
8.6350 |
8.7620 |
9.5180 |
| 2024-07-14 |
8.8154 |
20,301.2800 ICP |
8.4770 |
8.4520 |
8.5290 |
8.6440 |
| 2024-07-13 |
7.9794 |
11,562.4100 ICP |
7.3350 |
7.3350 |
7.3520 |
8.4770 |
| 2024-07-12 |
7.2939 |
2,812.2600 ICP |
7.3770 |
7.0360 |
7.1160 |
7.3110 |
| 2024-07-11 |
7.4145 |
5,794.8200 ICP |
7.1910 |
7.1750 |
7.2240 |
7.3410 |
| 2024-07-10 |
7.2422 |
5,438.2100 ICP |
7.1850 |
7.1180 |
7.1500 |
7.1500 |
| 2024-07-09 |
7.1431 |
11,902.0800 ICP |
6.7900 |
6.7680 |
6.8070 |
7.2160 |
| 2024-07-08 |
6.9959 |
10,814.0400 ICP |
6.9520 |
6.6620 |
6.7440 |
6.7940 |
| 2024-07-07 |
7.3285 |
4,548.8200 ICP |
7.5430 |
6.8940 |
7.0340 |
6.9980 |
| 2024-07-06 |
7.0001 |
9,790.0400 ICP |
6.7810 |
6.7040 |
6.7430 |
7.5090 |
| 2024-07-05 |
6.3461 |
48,767.3200 ICP |
6.6740 |
5.8320 |
6.0860 |
6.7640 |
| 2024-07-04 |
7.0048 |
12,627.4600 ICP |
7.3140 |
6.6980 |
6.8080 |
6.8000 |
| 2024-07-03 |
7.5753 |
6,090.6600 ICP |
7.8520 |
7.2500 |
7.3750 |
7.2640 |
| 2024-07-02 |
7.9824 |
3,447.4300 ICP |
8.0360 |
7.8410 |
7.8630 |
7.8730 |
| 2024-07-01 |
8.2397 |
11,437.0600 ICP |
8.1530 |
8.0670 |
8.0820 |
8.0790 |
| 2024-06-30 |
7.9590 |
3,569.1000 ICP |
7.9410 |
7.7920 |
7.8110 |
8.0440 |
| 2024-06-29 |
7.9729 |
4,168.3100 ICP |
7.8980 |
7.8700 |
7.9180 |
7.9500 |
| 2024-06-28 |
8.1931 |
11,891.3500 ICP |
8.2520 |
7.8800 |
7.9120 |
7.9080 |
| 2024-06-27 |
8.1891 |
7,924.1000 ICP |
8.0910 |
7.9820 |
7.9960 |
8.2360 |
| 2024-06-26 |
8.2112 |
10,866.0800 ICP |
8.2710 |
8.0700 |
8.1400 |
8.0860 |
| 2024-06-25 |
8.1942 |
11,956.7400 ICP |
8.0150 |
7.9830 |
8.0480 |
8.2750 |
| 2024-06-24 |
7.8227 |
6,799.5900 ICP |
7.8920 |
7.5630 |
7.7610 |
8.0460 |
| 2024-06-23 |
8.1142 |
42,986.8700 ICP |
8.2240 |
7.8230 |
7.9070 |
7.9030 |
| 2024-06-22 |
8.2484 |
4,720.6400 ICP |
8.3600 |
8.1570 |
8.1960 |
8.2250 |
| 2024-06-21 |
8.2608 |
4,635.6000 ICP |
8.2480 |
8.0360 |
8.1660 |
8.4430 |
| 2024-06-20 |
8.8121 |
11,671.8400 ICP |
8.4310 |
8.2440 |
8.2900 |
8.2900 |
| 2024-06-19 |
8.2927 |
14,500.1400 ICP |
8.1000 |
8.0350 |
8.1390 |
8.4370 |