Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
13.4215 |
8,318.5800 ICP |
13.5670 |
13.1500 |
13.2670 |
13.4730 |
| 2024-04-28 |
13.7191 |
7,449.4000 ICP |
13.3360 |
13.3250 |
13.5080 |
13.6420 |
| 2024-04-27 |
13.0884 |
4,818.1200 ICP |
13.0810 |
12.5940 |
12.8880 |
13.2990 |
| 2024-04-26 |
13.4325 |
4,991.6200 ICP |
13.7410 |
13.0180 |
13.1040 |
13.0180 |
| 2024-04-25 |
13.6834 |
7,401.2600 ICP |
13.7000 |
13.2700 |
13.4860 |
13.8050 |
| 2024-04-24 |
14.1847 |
12,521.4100 ICP |
14.4460 |
13.5840 |
13.8740 |
13.7560 |
| 2024-04-23 |
14.7261 |
4,838.1800 ICP |
15.0550 |
14.3840 |
14.4750 |
14.3840 |
| 2024-04-22 |
15.1900 |
5,501.3400 ICP |
15.1070 |
14.7510 |
14.9610 |
15.1390 |
| 2024-04-21 |
15.5788 |
8,267.4000 ICP |
15.4890 |
14.9000 |
15.1440 |
15.1170 |
| 2024-04-20 |
14.7365 |
28,702.2400 ICP |
14.0870 |
13.8720 |
14.1830 |
15.4680 |
| 2024-04-19 |
13.3163 |
13,747.9600 ICP |
12.7350 |
11.8520 |
12.2130 |
13.8720 |
| 2024-04-18 |
12.1673 |
10,241.3400 ICP |
11.8540 |
11.5700 |
11.8700 |
12.7970 |
| 2024-04-17 |
11.9599 |
13,877.7600 ICP |
12.2310 |
11.4290 |
11.7230 |
11.8670 |
| 2024-04-16 |
12.0991 |
10,892.4900 ICP |
12.3730 |
11.5610 |
11.8670 |
12.2880 |
| 2024-04-15 |
13.0170 |
17,390.8700 ICP |
12.8530 |
11.9720 |
12.4160 |
12.4000 |
| 2024-04-14 |
12.3192 |
26,436.1800 ICP |
12.2840 |
11.6440 |
12.0510 |
12.9460 |
| 2024-04-13 |
12.2812 |
33,378.1900 ICP |
13.8720 |
10.5000 |
11.7920 |
12.4190 |
| 2024-04-12 |
14.1625 |
31,727.9400 ICP |
15.4650 |
12.2400 |
13.4090 |
13.7820 |
| 2024-04-11 |
15.9857 |
31,249.7900 ICP |
15.8760 |
15.3740 |
15.5560 |
15.5550 |
| 2024-04-10 |
15.7700 |
45,909.3300 ICP |
16.0550 |
15.0220 |
15.5110 |
15.9130 |
| 2024-04-09 |
16.7996 |
27,442.1800 ICP |
17.8440 |
16.0550 |
16.1980 |
16.1920 |
| 2024-04-08 |
17.5378 |
9,451.2300 ICP |
17.1030 |
16.8630 |
16.9090 |
17.8620 |
| 2024-04-07 |
17.2589 |
7,842.0500 ICP |
16.9870 |
16.9130 |
17.0130 |
17.1160 |
| 2024-04-06 |
16.9686 |
4,782.4700 ICP |
16.7390 |
16.6680 |
16.7930 |
17.1310 |
| 2024-04-05 |
16.9055 |
18,884.5600 ICP |
17.6740 |
16.5200 |
16.8040 |
16.8070 |
| 2024-04-04 |
17.7247 |
27,950.1500 ICP |
17.8620 |
17.3770 |
17.5830 |
17.6650 |
| 2024-04-03 |
18.3274 |
22,148.5800 ICP |
17.9130 |
17.3670 |
17.7180 |
18.0060 |
| 2024-04-02 |
17.4512 |
23,235.5200 ICP |
18.0780 |
16.5420 |
16.8470 |
18.3330 |
| 2024-04-01 |
18.2607 |
21,011.3200 ICP |
18.7680 |
17.2510 |
17.7730 |
18.1780 |
| 2024-03-31 |
18.2130 |
19,523.6500 ICP |
17.7390 |
17.4700 |
17.6430 |
18.7450 |
| 2024-03-30 |
18.0489 |
18,563.8200 ICP |
17.1410 |
17.1090 |
17.5670 |
17.6870 |
| 2024-03-29 |
17.7106 |
12,338.3000 ICP |
18.0490 |
16.9450 |
17.0500 |
17.0780 |
| 2024-03-28 |
17.9071 |
27,867.6100 ICP |
18.3850 |
17.3870 |
17.6930 |
17.6290 |
| 2024-03-27 |
19.6096 |
81,267.5500 ICP |
19.0610 |
18.2700 |
18.5910 |
18.4400 |
| 2024-03-26 |
19.2857 |
112,892.9600 ICP |
17.6490 |
17.3040 |
18.2000 |
19.3070 |
| 2024-03-25 |
16.8786 |
107,961.3100 ICP |
15.1590 |
15.0830 |
16.2170 |
17.6090 |
| 2024-03-24 |
14.4324 |
28,311.2100 ICP |
13.5410 |
13.5390 |
13.7320 |
15.1590 |
| 2024-03-23 |
13.2515 |
13,151.5300 ICP |
13.3210 |
12.8610 |
13.1600 |
13.5970 |
| 2024-03-22 |
13.3816 |
44,053.1800 ICP |
12.7830 |
12.5000 |
12.7400 |
13.2860 |
| 2024-03-21 |
12.2553 |
13,442.7400 ICP |
11.9330 |
11.6480 |
11.9160 |
12.7920 |
| 2024-03-20 |
11.2410 |
29,251.6600 ICP |
10.9280 |
10.5800 |
10.8700 |
11.9160 |
| 2024-03-19 |
11.4059 |
23,298.9600 ICP |
12.3680 |
10.7870 |
11.0120 |
10.8610 |
| 2024-03-18 |
12.4103 |
16,156.5400 ICP |
12.5740 |
11.8180 |
12.1150 |
12.5310 |
| 2024-03-17 |
12.4157 |
19,670.1800 ICP |
12.2930 |
11.5780 |
12.0140 |
12.5900 |
| 2024-03-16 |
12.7713 |
19,885.3900 ICP |
12.8690 |
11.9390 |
12.2180 |
12.1260 |
| 2024-03-15 |
13.0473 |
23,715.2800 ICP |
13.9460 |
12.0060 |
12.6740 |
12.7880 |
| 2024-03-14 |
13.9740 |
27,107.7300 ICP |
14.4830 |
13.1410 |
13.8050 |
13.9310 |
| 2024-03-13 |
14.5917 |
23,271.9400 ICP |
14.6970 |
14.0260 |
14.2500 |
14.4400 |
| 2024-03-12 |
14.4614 |
29,359.2000 ICP |
15.0800 |
13.6680 |
14.1820 |
14.6870 |
| 2024-03-11 |
14.4427 |
38,449.5000 ICP |
14.1350 |
13.3850 |
13.9150 |
15.0120 |