Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
8.1255 |
13,716.1900 ICP |
8.8200 |
7.6170 |
7.9540 |
8.1790 |
| 2024-06-17 |
8.8758 |
12,996.3100 ICP |
9.6130 |
8.5000 |
8.8820 |
8.9100 |
| 2024-06-16 |
9.2943 |
5,277.3500 ICP |
9.1390 |
9.0420 |
9.1110 |
9.5480 |
| 2024-06-15 |
9.1928 |
4,107.8100 ICP |
9.3120 |
9.0130 |
9.0860 |
9.1120 |
| 2024-06-14 |
9.6387 |
6,468.6900 ICP |
9.8400 |
9.0610 |
9.2420 |
9.3860 |
| 2024-06-13 |
9.8756 |
5,631.2100 ICP |
10.4910 |
9.6820 |
9.7830 |
9.7970 |
| 2024-06-12 |
10.5865 |
34,466.9500 ICP |
10.0820 |
9.8320 |
9.9990 |
10.5620 |
| 2024-06-11 |
10.5800 |
17,125.1400 ICP |
11.1320 |
9.8860 |
9.9840 |
10.1980 |
| 2024-06-10 |
10.9316 |
3,838.4600 ICP |
10.9970 |
10.6000 |
10.7240 |
11.0460 |
| 2024-06-09 |
10.9136 |
5,927.1300 ICP |
10.8360 |
10.7900 |
10.8870 |
11.0160 |
| 2024-06-08 |
11.0971 |
10,442.9900 ICP |
11.4340 |
10.7520 |
10.9120 |
10.9100 |
| 2024-06-07 |
12.0521 |
41,368.3100 ICP |
12.0680 |
10.7100 |
11.4580 |
11.4580 |
| 2024-06-06 |
12.1511 |
9,130.3700 ICP |
12.3540 |
11.9170 |
12.0710 |
12.0790 |
| 2024-06-05 |
12.4025 |
14,933.2700 ICP |
12.3030 |
12.2590 |
12.2880 |
12.2880 |
| 2024-06-04 |
12.2116 |
15,085.1500 ICP |
11.9550 |
11.9340 |
11.9790 |
12.3010 |
| 2024-06-03 |
12.0124 |
15,704.6300 ICP |
11.9000 |
11.8000 |
11.9090 |
11.9770 |
| 2024-06-02 |
11.9835 |
10,123.2700 ICP |
12.0820 |
11.7930 |
11.8670 |
11.8820 |
| 2024-06-01 |
12.0302 |
7,547.9700 ICP |
11.8810 |
11.8570 |
11.9100 |
12.0910 |
| 2024-05-31 |
11.8905 |
7,017.6700 ICP |
11.9580 |
11.6310 |
11.7780 |
11.8880 |
| 2024-05-30 |
12.0089 |
10,721.1000 ICP |
12.0810 |
11.7600 |
11.9930 |
11.9770 |
| 2024-05-29 |
12.1457 |
8,576.2800 ICP |
12.1260 |
11.9340 |
12.0800 |
12.1600 |
| 2024-05-28 |
12.1691 |
7,780.1000 ICP |
12.3980 |
11.9540 |
12.0660 |
12.1450 |
| 2024-05-27 |
12.1716 |
7,287.1500 ICP |
12.0590 |
11.9410 |
12.0090 |
12.4000 |
| 2024-05-26 |
12.3003 |
5,867.1700 ICP |
12.3300 |
12.0000 |
12.0840 |
12.1120 |
| 2024-05-25 |
12.3515 |
9,477.1800 ICP |
12.4070 |
12.2070 |
12.2590 |
12.2940 |
| 2024-05-24 |
12.1861 |
6,039.6300 ICP |
12.2660 |
11.9200 |
12.1000 |
12.3880 |
| 2024-05-23 |
12.3571 |
16,870.6900 ICP |
12.8670 |
11.8360 |
12.1510 |
12.2870 |
| 2024-05-22 |
13.0623 |
5,499.3600 ICP |
13.3360 |
12.7810 |
12.8670 |
12.8060 |
| 2024-05-21 |
13.5334 |
13,888.2900 ICP |
13.5890 |
13.2180 |
13.3360 |
13.3360 |
| 2024-05-20 |
12.7724 |
9,987.4400 ICP |
12.6100 |
12.4260 |
12.5770 |
13.5190 |
| 2024-05-19 |
12.9922 |
6,236.1100 ICP |
13.2000 |
12.5620 |
12.6090 |
12.6090 |
| 2024-05-18 |
13.3405 |
7,880.1400 ICP |
13.0860 |
12.9680 |
13.0730 |
13.2480 |
| 2024-05-17 |
12.8213 |
16,037.8100 ICP |
12.2030 |
12.0580 |
12.2330 |
13.1510 |
| 2024-05-16 |
12.2996 |
7,499.8200 ICP |
12.5020 |
11.9420 |
12.0670 |
12.1280 |
| 2024-05-15 |
12.1589 |
29,520.5300 ICP |
11.9170 |
11.7490 |
11.9170 |
12.4970 |
| 2024-05-14 |
11.9141 |
9,176.7900 ICP |
11.8180 |
11.5320 |
11.8660 |
11.8660 |
| 2024-05-13 |
11.7392 |
5,725.1400 ICP |
11.7500 |
11.1750 |
11.3660 |
11.7780 |
| 2024-05-12 |
11.8247 |
3,770.3900 ICP |
11.8720 |
11.6120 |
11.7070 |
11.7050 |
| 2024-05-11 |
11.9536 |
5,952.6400 ICP |
11.8520 |
11.8240 |
11.8660 |
11.8440 |
| 2024-05-10 |
12.1803 |
19,521.4100 ICP |
12.1610 |
11.6500 |
11.8200 |
11.8750 |
| 2024-05-09 |
12.0403 |
16,308.4100 ICP |
12.0110 |
11.7980 |
11.8830 |
12.1500 |
| 2024-05-08 |
12.2917 |
6,889.6300 ICP |
12.4080 |
12.0300 |
12.1210 |
12.0520 |
| 2024-05-07 |
12.8123 |
13,261.8200 ICP |
12.8120 |
12.4630 |
12.5850 |
12.5290 |
| 2024-05-06 |
13.4540 |
25,819.9300 ICP |
13.0140 |
12.8640 |
12.9460 |
12.8690 |
| 2024-05-05 |
13.0314 |
11,079.5700 ICP |
13.2000 |
12.8220 |
12.9110 |
12.9970 |
| 2024-05-04 |
13.3662 |
8,161.9000 ICP |
13.5870 |
13.1100 |
13.1660 |
13.1660 |
| 2024-05-03 |
13.4922 |
14,985.2900 ICP |
13.5660 |
12.9480 |
13.0800 |
13.6170 |
| 2024-05-02 |
13.4175 |
10,948.6100 ICP |
13.2110 |
12.9400 |
13.0540 |
13.5550 |
| 2024-05-01 |
12.7858 |
13,187.9400 ICP |
12.9430 |
12.1900 |
12.4500 |
13.2650 |
| 2024-04-30 |
12.9281 |
10,263.5800 ICP |
13.4300 |
12.4100 |
12.6300 |
12.9000 |