Identifier on Binance: GXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.7495 USDT |
1,235,617.2700 GXS |
0.7740 USDT |
0.7192 USDT |
0.7357 USDT |
0.7566 USDT |
| 2021-03-20 |
0.8309 USDT |
1,503,183.0700 GXS |
0.8178 USDT |
0.7862 USDT |
0.7953 USDT |
0.7871 USDT |
| 2021-03-19 |
0.7968 USDT |
3,887,609.8600 GXS |
0.7549 USDT |
0.7113 USDT |
0.7333 USDT |
0.8135 USDT |
| 2021-03-18 |
0.7444 USDT |
2,100,107.8900 GXS |
0.7355 USDT |
0.7196 USDT |
0.7293 USDT |
0.7636 USDT |
| 2021-03-17 |
0.7266 USDT |
2,995,859.8000 GXS |
0.7129 USDT |
0.6764 USDT |
0.7009 USDT |
0.7263 USDT |
| 2021-03-16 |
0.7279 USDT |
4,629,033.7200 GXS |
0.7361 USDT |
0.6744 USDT |
0.7050 USDT |
0.7412 USDT |
| 2021-03-15 |
0.7366 USDT |
6,095,533.7900 GXS |
0.6978 USDT |
0.6392 USDT |
0.6698 USDT |
0.7339 USDT |
| 2021-03-14 |
0.7049 USDT |
3,364,594.5700 GXS |
0.6853 USDT |
0.6600 USDT |
0.6916 USDT |
0.7284 USDT |
| 2021-03-13 |
0.6612 USDT |
3,494,325.7600 GXS |
0.6300 USDT |
0.6010 USDT |
0.6185 USDT |
0.6724 USDT |
| 2021-03-12 |
0.6100 USDT |
2,227,845.8700 GXS |
0.5993 USDT |
0.5806 USDT |
0.6010 USDT |
0.6300 USDT |
| 2021-03-11 |
0.5872 USDT |
1,633,762.5500 GXS |
0.5885 USDT |
0.5603 USDT |
0.5735 USDT |
0.5880 USDT |
| 2021-03-10 |
0.6070 USDT |
1,852,958.3300 GXS |
0.6269 USDT |
0.5743 USDT |
0.5998 USDT |
0.5902 USDT |
| 2021-03-09 |
0.5907 USDT |
2,495,505.7700 GXS |
0.5682 USDT |
0.5611 USDT |
0.5775 USDT |
0.6198 USDT |
| 2021-03-08 |
0.5562 USDT |
1,455,180.7100 GXS |
0.5656 USDT |
0.5376 USDT |
0.5493 USDT |
0.5599 USDT |
| 2021-03-07 |
0.5642 USDT |
1,349,975.9100 GXS |
0.5598 USDT |
0.5433 USDT |
0.5530 USDT |
0.5607 USDT |
| 2021-03-06 |
0.5443 USDT |
964,589.3000 GXS |
0.5550 USDT |
0.5170 USDT |
0.5300 USDT |
0.5577 USDT |
| 2021-03-05 |
0.5295 USDT |
1,602,779.3000 GXS |
0.5239 USDT |
0.4836 USDT |
0.4972 USDT |
0.5540 USDT |
| 2021-03-04 |
0.5329 USDT |
1,426,222.7100 GXS |
0.5365 USDT |
0.5050 USDT |
0.5211 USDT |
0.5230 USDT |
| 2021-03-03 |
0.5484 USDT |
3,660,985.4400 GXS |
0.5269 USDT |
0.5239 USDT |
0.5335 USDT |
0.5384 USDT |
| 2021-03-02 |
0.5219 USDT |
2,026,404.6000 GXS |
0.5271 USDT |
0.4939 USDT |
0.5094 USDT |
0.5249 USDT |
| 2021-03-01 |
0.5225 USDT |
2,070,130.4700 GXS |
0.5043 USDT |
0.5017 USDT |
0.5088 USDT |
0.5294 USDT |
| 2021-02-28 |
0.5170 USDT |
5,862,207.2200 GXS |
0.5093 USDT |
0.4575 USDT |
0.4739 USDT |
0.5073 USDT |
| 2021-02-27 |
0.5119 USDT |
1,518,316.4800 GXS |
0.4730 USDT |
0.4695 USDT |
0.4898 USDT |
0.4933 USDT |
| 2021-02-26 |
0.4790 USDT |
920,353.0900 GXS |
0.4934 USDT |
0.4474 USDT |
0.4707 USDT |
0.4663 USDT |
| 2021-02-25 |
0.5323 USDT |
1,429,524.8100 GXS |
0.5386 USDT |
0.5014 USDT |
0.5101 USDT |
0.5050 USDT |
| 2021-02-24 |
0.5392 USDT |
1,379,987.4200 GXS |
0.5174 USDT |
0.4906 USDT |
0.5232 USDT |
0.5258 USDT |
| 2021-02-23 |
0.5171 USDT |
2,401,377.3700 GXS |
0.6243 USDT |
0.4440 USDT |
0.4932 USDT |
0.5154 USDT |
| 2021-02-22 |
0.6497 USDT |
3,125,911.0300 GXS |
0.7248 USDT |
0.5556 USDT |
0.6084 USDT |
0.6266 USDT |
| 2021-02-21 |
0.6980 USDT |
2,567,487.4800 GXS |
0.6290 USDT |
0.6187 USDT |
0.6460 USDT |
0.7275 USDT |
| 2021-02-20 |
0.6755 USDT |
2,432,055.6600 GXS |
0.6814 USDT |
0.6170 USDT |
0.6365 USDT |
0.6287 USDT |
| 2021-02-19 |
0.6955 USDT |
2,642,189.9900 GXS |
0.7095 USDT |
0.6583 USDT |
0.6845 USDT |
0.6802 USDT |
| 2021-02-18 |
0.7375 USDT |
8,643,940.7000 GXS |
0.5896 USDT |
0.5758 USDT |
0.5941 USDT |
0.7189 USDT |
| 2021-02-17 |
0.5764 USDT |
1,793,407.1500 GXS |
0.5899 USDT |
0.5352 USDT |
0.5539 USDT |
0.5893 USDT |
| 2021-02-16 |
0.6277 USDT |
4,084,157.9400 GXS |
0.6526 USDT |
0.5598 USDT |
0.5678 USDT |
0.5846 USDT |
| 2021-02-15 |
0.6390 USDT |
9,544,008.5000 GXS |
0.6112 USDT |
0.4925 USDT |
0.5344 USDT |
0.6779 USDT |
| 2021-02-14 |
0.6326 USDT |
1,900,350.7400 GXS |
0.6355 USDT |
0.5790 USDT |
0.6099 USDT |
0.6189 USDT |
| 2021-02-13 |
0.6309 USDT |
4,176,006.1300 GXS |
0.5860 USDT |
0.5860 USDT |
0.6205 USDT |
0.6359 USDT |
| 2021-02-12 |
0.5580 USDT |
2,303,136.8200 GXS |
0.5500 USDT |
0.5238 USDT |
0.5445 USDT |
0.5826 USDT |
| 2021-02-11 |
0.5322 USDT |
3,950,920.6000 GXS |
0.5004 USDT |
0.4875 USDT |
0.5060 USDT |
0.5471 USDT |
| 2021-02-10 |
0.4772 USDT |
3,909,249.7600 GXS |
0.4834 USDT |
0.4306 USDT |
0.4595 USDT |
0.4948 USDT |
| 2021-02-09 |
0.4607 USDT |
793,233.1074 GXS |
0.4405 USDT |
0.4274 USDT |
0.4407 USDT |
0.4858 USDT |
| 2021-02-08 |
0.4315 USDT |
911,762.1924 GXS |
0.4133 USDT |
0.4049 USDT |
0.4620 USDT |
0.4430 USDT |
| 2021-02-07 |
0.4103 USDT |
1,048,002.5200 GXS |
0.4240 USDT |
0.3890 USDT |
0.4334 USDT |
0.4128 USDT |
| 2021-02-06 |
0.4338 USDT |
1,139,794.5800 GXS |
0.4442 USDT |
0.4147 USDT |
0.4520 USDT |
0.4246 USDT |
| 2021-02-05 |
0.4408 USDT |
1,937,013.7700 GXS |
0.4182 USDT |
0.4174 USDT |
0.4590 USDT |
0.4442 USDT |
| 2021-02-04 |
0.4191 USDT |
1,719,711.2300 GXS |
0.4266 USDT |
0.4028 USDT |
0.4298 USDT |
0.4183 USDT |
| 2021-02-03 |
0.4428 USDT |
5,335,394.3600 GXS |
0.4339 USDT |
0.4149 USDT |
0.4757 USDT |
0.4266 USDT |
| 2021-02-02 |
0.4007 USDT |
1,494,248.4800 GXS |
0.3873 USDT |
0.3757 USDT |
0.4399 USDT |
0.4337 USDT |
| 2021-02-01 |
0.3985 USDT |
2,568,740.6200 GXS |
0.3850 USDT |
0.3669 USDT |
0.4512 USDT |
0.3844 USDT |
| 2021-01-31 |
0.3792 USDT |
1,819,484.6800 GXS |
0.3644 USDT |
0.3579 USDT |
0.4048 USDT |
0.3867 USDT |