Identifier on Binance: GXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
1.1569 USDT |
6,399,598.6700 GXS |
1.1206 USDT |
0.9749 USDT |
1.0680 USDT |
1.0558 USDT |
| 2021-05-09 |
1.1191 USDT |
3,742,076.8500 GXS |
1.1571 USDT |
1.0469 USDT |
1.1000 USDT |
1.1139 USDT |
| 2021-05-08 |
1.1822 USDT |
5,215,253.4500 GXS |
1.2004 USDT |
1.1238 USDT |
1.1574 USDT |
1.1512 USDT |
| 2021-05-07 |
1.2752 USDT |
19,420,809.2300 GXS |
1.1259 USDT |
1.1000 USDT |
1.1421 USDT |
1.1831 USDT |
| 2021-05-06 |
1.0893 USDT |
4,553,308.6200 GXS |
1.0580 USDT |
1.0130 USDT |
1.0429 USDT |
1.1316 USDT |
| 2021-05-05 |
1.0225 USDT |
3,874,263.3800 GXS |
0.9293 USDT |
0.9222 USDT |
0.9713 USDT |
1.0430 USDT |
| 2021-05-04 |
1.0164 USDT |
4,119,018.0600 GXS |
1.0982 USDT |
0.9379 USDT |
0.9615 USDT |
0.9550 USDT |
| 2021-05-03 |
1.1457 USDT |
6,794,458.1800 GXS |
1.0569 USDT |
1.0500 USDT |
1.0900 USDT |
1.1098 USDT |
| 2021-05-02 |
1.0764 USDT |
5,068,425.5800 GXS |
1.0916 USDT |
1.0163 USDT |
1.0337 USDT |
1.0603 USDT |
| 2021-05-01 |
1.0752 USDT |
6,798,928.7800 GXS |
1.0241 USDT |
1.0081 USDT |
1.0300 USDT |
1.0960 USDT |
| 2021-04-30 |
1.0132 USDT |
11,585,645.7400 GXS |
0.9216 USDT |
0.8848 USDT |
0.9285 USDT |
1.0223 USDT |
| 2021-04-29 |
0.8758 USDT |
8,746,673.2900 GXS |
0.8732 USDT |
0.8349 USDT |
0.8534 USDT |
0.9088 USDT |
| 2021-04-28 |
0.8477 USDT |
3,106,731.6400 GXS |
0.8901 USDT |
0.8025 USDT |
0.8300 USDT |
0.8646 USDT |
| 2021-04-27 |
0.8736 USDT |
4,424,929.1600 GXS |
0.8416 USDT |
0.8324 USDT |
0.8476 USDT |
0.8955 USDT |
| 2021-04-26 |
0.8324 USDT |
6,788,410.8500 GXS |
0.7805 USDT |
0.7790 USDT |
0.8047 USDT |
0.8384 USDT |
| 2021-04-25 |
0.8621 USDT |
11,814,121.7300 GXS |
0.8620 USDT |
0.7404 USDT |
0.7710 USDT |
0.7679 USDT |
| 2021-04-24 |
0.9410 USDT |
31,686,010.5800 GXS |
0.7428 USDT |
0.6762 USDT |
0.6985 USDT |
0.8736 USDT |
| 2021-04-23 |
0.6833 USDT |
3,927,677.0800 GXS |
0.7659 USDT |
0.6012 USDT |
0.6589 USDT |
0.7102 USDT |
| 2021-04-22 |
0.8634 USDT |
2,824,169.3700 GXS |
0.8907 USDT |
0.7601 USDT |
0.7844 USDT |
0.7767 USDT |
| 2021-04-21 |
0.9506 USDT |
2,114,360.4900 GXS |
0.9670 USDT |
0.8949 USDT |
0.9002 USDT |
0.9002 USDT |
| 2021-04-20 |
0.9425 USDT |
2,582,102.5200 GXS |
0.9906 USDT |
0.8633 USDT |
0.9104 USDT |
0.9736 USDT |
| 2021-04-19 |
1.0775 USDT |
5,737,796.0600 GXS |
0.9926 USDT |
0.9479 USDT |
1.0150 USDT |
1.0129 USDT |
| 2021-04-18 |
0.9826 USDT |
3,941,854.3400 GXS |
1.2093 USDT |
0.7764 USDT |
0.9425 USDT |
0.9849 USDT |
| 2021-04-17 |
1.2069 USDT |
3,434,136.2200 GXS |
1.0999 USDT |
1.0961 USDT |
1.1364 USDT |
1.2279 USDT |
| 2021-04-16 |
1.1147 USDT |
2,392,533.0500 GXS |
1.1832 USDT |
1.0463 USDT |
1.0945 USDT |
1.0997 USDT |
| 2021-04-15 |
1.1790 USDT |
2,007,473.9100 GXS |
1.1444 USDT |
1.1364 USDT |
1.1540 USDT |
1.1728 USDT |
| 2021-04-14 |
1.1465 USDT |
2,343,035.7900 GXS |
1.2076 USDT |
1.1076 USDT |
1.1267 USDT |
1.1415 USDT |
| 2021-04-13 |
1.2040 USDT |
2,737,130.3000 GXS |
1.2445 USDT |
1.1611 USDT |
1.1947 USDT |
1.2115 USDT |
| 2021-04-12 |
1.2484 USDT |
3,120,526.7800 GXS |
1.3027 USDT |
1.1800 USDT |
1.2197 USDT |
1.2549 USDT |
| 2021-04-11 |
1.2851 USDT |
10,274,099.6800 GXS |
1.1230 USDT |
1.0994 USDT |
1.1218 USDT |
1.2828 USDT |
| 2021-04-10 |
1.1610 USDT |
2,795,285.3000 GXS |
1.1548 USDT |
1.0900 USDT |
1.1128 USDT |
1.1268 USDT |
| 2021-04-09 |
1.1264 USDT |
2,777,255.5800 GXS |
1.0758 USDT |
1.0471 USDT |
1.0704 USDT |
1.1607 USDT |
| 2021-04-08 |
1.0483 USDT |
2,170,983.3000 GXS |
0.9887 USDT |
0.9667 USDT |
0.9980 USDT |
1.0755 USDT |
| 2021-04-07 |
1.0169 USDT |
3,177,533.7100 GXS |
1.1251 USDT |
0.9100 USDT |
0.9922 USDT |
0.9958 USDT |
| 2021-04-06 |
1.1452 USDT |
5,582,148.9600 GXS |
1.1806 USDT |
1.0500 USDT |
1.0899 USDT |
1.1196 USDT |
| 2021-04-05 |
1.1085 USDT |
9,340,940.9000 GXS |
1.0036 USDT |
0.9250 USDT |
0.9503 USDT |
1.1809 USDT |
| 2021-04-04 |
0.9569 USDT |
1,799,303.0800 GXS |
0.9026 USDT |
0.8857 USDT |
0.9101 USDT |
0.9947 USDT |
| 2021-04-03 |
0.9690 USDT |
2,114,675.1300 GXS |
1.0171 USDT |
0.8900 USDT |
0.9215 USDT |
0.9242 USDT |
| 2021-04-02 |
1.0389 USDT |
2,231,761.1600 GXS |
1.0859 USDT |
0.9927 USDT |
1.0175 USDT |
1.0184 USDT |
| 2021-04-01 |
1.0842 USDT |
2,512,242.0200 GXS |
1.0744 USDT |
1.0493 USDT |
1.0680 USDT |
1.1040 USDT |
| 2021-03-31 |
1.0967 USDT |
4,283,722.4600 GXS |
1.0822 USDT |
1.0100 USDT |
1.0679 USDT |
1.0636 USDT |
| 2021-03-30 |
1.0667 USDT |
3,427,506.5600 GXS |
1.1364 USDT |
1.0220 USDT |
1.0363 USDT |
1.0812 USDT |
| 2021-03-29 |
1.0457 USDT |
6,311,876.6000 GXS |
0.9455 USDT |
0.9256 USDT |
0.9534 USDT |
1.1129 USDT |
| 2021-03-28 |
0.9262 USDT |
3,062,180.2200 GXS |
0.8821 USDT |
0.8734 USDT |
0.8848 USDT |
0.9600 USDT |
| 2021-03-27 |
0.9090 USDT |
2,261,079.9100 GXS |
0.9458 USDT |
0.8624 USDT |
0.8857 USDT |
0.8895 USDT |
| 2021-03-26 |
0.9137 USDT |
5,904,416.3100 GXS |
0.7709 USDT |
0.7660 USDT |
0.7880 USDT |
0.9450 USDT |
| 2021-03-25 |
0.7803 USDT |
2,906,925.7800 GXS |
0.8058 USDT |
0.7359 USDT |
0.7685 USDT |
0.7785 USDT |
| 2021-03-24 |
0.8734 USDT |
4,668,117.8000 GXS |
0.8524 USDT |
0.7474 USDT |
0.8428 USDT |
0.8133 USDT |
| 2021-03-23 |
0.8419 USDT |
4,348,657.3000 GXS |
0.7723 USDT |
0.7280 USDT |
0.7654 USDT |
0.8614 USDT |
| 2021-03-22 |
0.8099 USDT |
2,670,609.5200 GXS |
0.7651 USDT |
0.7451 USDT |
0.7592 USDT |
0.7811 USDT |