Identifier on Binance: GXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
0.4687 USDT |
180,152.2500 GXS |
0.4601 USDT |
0.4573 USDT |
0.4810 USDT |
0.4755 USDT |
| 2020-05-24 |
0.4814 USDT |
304,558.4400 GXS |
0.4904 USDT |
0.4600 USDT |
0.4968 USDT |
0.4614 USDT |
| 2020-05-23 |
0.4997 USDT |
391,566.0100 GXS |
0.4828 USDT |
0.4825 USDT |
0.5254 USDT |
0.4903 USDT |
| 2020-05-22 |
0.4808 USDT |
329,265.1000 GXS |
0.4606 USDT |
0.4488 USDT |
0.5000 USDT |
0.4828 USDT |
| 2020-05-21 |
0.4632 USDT |
256,815.9000 GXS |
0.4817 USDT |
0.4442 USDT |
0.4833 USDT |
0.4608 USDT |
| 2020-05-20 |
0.4844 USDT |
226,757.3800 GXS |
0.4913 USDT |
0.4713 USDT |
0.4916 USDT |
0.4817 USDT |
| 2020-05-19 |
0.4829 USDT |
196,084.5700 GXS |
0.4836 USDT |
0.4710 USDT |
0.4940 USDT |
0.4912 USDT |
| 2020-05-18 |
0.4826 USDT |
212,720.5200 GXS |
0.4743 USDT |
0.4736 USDT |
0.4895 USDT |
0.4839 USDT |
| 2020-05-17 |
0.4749 USDT |
338,968.5300 GXS |
0.4736 USDT |
0.4680 USDT |
0.4823 USDT |
0.4744 USDT |
| 2020-05-16 |
0.4760 USDT |
244,820.4600 GXS |
0.4759 USDT |
0.4709 USDT |
0.4824 USDT |
0.4738 USDT |
| 2020-05-15 |
0.4807 USDT |
420,339.4200 GXS |
0.4827 USDT |
0.4704 USDT |
0.4936 USDT |
0.4746 USDT |
| 2020-05-14 |
0.4749 USDT |
317,840.6200 GXS |
0.4637 USDT |
0.4519 USDT |
0.4920 USDT |
0.4826 USDT |
| 2020-05-13 |
0.4631 USDT |
544,886.6600 GXS |
0.4485 USDT |
0.4485 USDT |
0.4990 USDT |
0.4633 USDT |