Identifier on Binance: GXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.4707 USDT |
3,043,739.7300 GXS |
0.4506 USDT |
0.4500 USDT |
0.4556 USDT |
0.4736 USDT |
| 2021-06-28 |
0.4497 USDT |
2,723,437.3500 GXS |
0.4480 USDT |
0.4330 USDT |
0.4386 USDT |
0.4486 USDT |
| 2021-06-27 |
0.4343 USDT |
1,779,563.6600 GXS |
0.4369 USDT |
0.4154 USDT |
0.4250 USDT |
0.4426 USDT |
| 2021-06-26 |
0.4265 USDT |
1,630,079.2300 GXS |
0.4283 USDT |
0.4052 USDT |
0.4186 USDT |
0.4279 USDT |
| 2021-06-25 |
0.4577 USDT |
1,604,384.3500 GXS |
0.4900 USDT |
0.4278 USDT |
0.4406 USDT |
0.4391 USDT |
| 2021-06-24 |
0.4778 USDT |
1,677,972.6700 GXS |
0.4869 USDT |
0.4526 USDT |
0.4638 USDT |
0.4919 USDT |
| 2021-06-23 |
0.4834 USDT |
2,306,902.6700 GXS |
0.4457 USDT |
0.4231 USDT |
0.4600 USDT |
0.4758 USDT |
| 2021-06-22 |
0.4552 USDT |
5,253,499.9300 GXS |
0.5017 USDT |
0.3889 USDT |
0.4324 USDT |
0.4529 USDT |
| 2021-06-21 |
0.5645 USDT |
3,129,868.0700 GXS |
0.6357 USDT |
0.5209 USDT |
0.5390 USDT |
0.5263 USDT |
| 2021-06-20 |
0.6137 USDT |
2,597,590.0500 GXS |
0.6494 USDT |
0.5785 USDT |
0.5988 USDT |
0.6368 USDT |
| 2021-06-19 |
0.6684 USDT |
2,010,857.6900 GXS |
0.6681 USDT |
0.6432 USDT |
0.6559 USDT |
0.6511 USDT |
| 2021-06-18 |
0.6873 USDT |
2,544,985.3500 GXS |
0.7154 USDT |
0.6430 USDT |
0.6573 USDT |
0.6733 USDT |
| 2021-06-17 |
0.7366 USDT |
3,150,409.6300 GXS |
0.7085 USDT |
0.7000 USDT |
0.7067 USDT |
0.7060 USDT |
| 2021-06-16 |
0.7400 USDT |
5,625,695.7900 GXS |
0.7166 USDT |
0.7001 USDT |
0.7197 USDT |
0.7027 USDT |
| 2021-06-15 |
0.7426 USDT |
6,892,628.5400 GXS |
0.7109 USDT |
0.6970 USDT |
0.7124 USDT |
0.7197 USDT |
| 2021-06-14 |
0.6880 USDT |
4,558,149.2000 GXS |
0.6566 USDT |
0.6426 USDT |
0.6600 USDT |
0.7122 USDT |
| 2021-06-13 |
0.6445 USDT |
4,062,038.5000 GXS |
0.6459 USDT |
0.6066 USDT |
0.6231 USDT |
0.6540 USDT |
| 2021-06-12 |
0.6419 USDT |
3,306,966.6400 GXS |
0.6589 USDT |
0.6033 USDT |
0.6280 USDT |
0.6585 USDT |
| 2021-06-11 |
0.7470 USDT |
11,787,818.5500 GXS |
0.7185 USDT |
0.6534 USDT |
0.6580 USDT |
0.6560 USDT |
| 2021-06-10 |
0.7529 USDT |
5,289,474.9800 GXS |
0.7939 USDT |
0.7000 USDT |
0.7241 USDT |
0.7196 USDT |
| 2021-06-09 |
0.7893 USDT |
8,267,181.5700 GXS |
0.7948 USDT |
0.7411 USDT |
0.7723 USDT |
0.7904 USDT |
| 2021-06-08 |
0.7870 USDT |
10,003,453.5900 GXS |
0.8113 USDT |
0.7217 USDT |
0.7641 USDT |
0.8024 USDT |
| 2021-06-07 |
0.9264 USDT |
9,283,420.1300 GXS |
0.9527 USDT |
0.8236 USDT |
0.8435 USDT |
0.8419 USDT |
| 2021-06-06 |
0.9916 USDT |
26,631,797.5400 GXS |
0.9165 USDT |
0.8700 USDT |
0.9064 USDT |
0.9303 USDT |
| 2021-06-05 |
0.9504 USDT |
13,382,055.0100 GXS |
0.9473 USDT |
0.8822 USDT |
0.9123 USDT |
0.9099 USDT |
| 2021-06-04 |
0.9936 USDT |
31,188,564.6500 GXS |
1.0096 USDT |
0.8711 USDT |
0.9363 USDT |
0.9486 USDT |
| 2021-06-03 |
1.0729 USDT |
77,040,164.5100 GXS |
0.9299 USDT |
0.9228 USDT |
0.9550 USDT |
1.0134 USDT |
| 2021-06-02 |
0.9514 USDT |
57,052,917.5800 GXS |
0.7624 USDT |
0.7167 USDT |
0.7428 USDT |
0.9305 USDT |
| 2021-06-01 |
0.7920 USDT |
11,760,171.5200 GXS |
0.8346 USDT |
0.7370 USDT |
0.7585 USDT |
0.7625 USDT |
| 2021-05-31 |
0.8613 USDT |
49,715,727.6600 GXS |
0.7855 USDT |
0.7507 USDT |
0.7857 USDT |
0.8235 USDT |
| 2021-05-30 |
0.8146 USDT |
68,700,298.7300 GXS |
0.5956 USDT |
0.5667 USDT |
0.5822 USDT |
0.8231 USDT |
| 2021-05-29 |
0.6102 USDT |
3,631,431.3800 GXS |
0.6282 USDT |
0.5553 USDT |
0.5788 USDT |
0.5901 USDT |
| 2021-05-28 |
0.6522 USDT |
11,317,421.6300 GXS |
0.6606 USDT |
0.5579 USDT |
0.5868 USDT |
0.5971 USDT |
| 2021-05-27 |
0.6711 USDT |
4,882,359.5500 GXS |
0.6878 USDT |
0.6136 USDT |
0.6348 USDT |
0.6631 USDT |
| 2021-05-26 |
0.6577 USDT |
5,550,927.6200 GXS |
0.6367 USDT |
0.6195 USDT |
0.6408 USDT |
0.6736 USDT |
| 2021-05-25 |
0.6128 USDT |
6,562,721.8200 GXS |
0.6345 USDT |
0.5622 USDT |
0.5858 USDT |
0.6296 USDT |
| 2021-05-24 |
0.6085 USDT |
13,387,606.5200 GXS |
0.5463 USDT |
0.5262 USDT |
0.5484 USDT |
0.6159 USDT |
| 2021-05-23 |
0.7374 USDT |
39,936,096.6700 GXS |
0.7476 USDT |
0.4700 USDT |
0.5350 USDT |
0.5502 USDT |
| 2021-05-22 |
0.7666 USDT |
48,413,436.8300 GXS |
0.5704 USDT |
0.4975 USDT |
0.5183 USDT |
0.7361 USDT |
| 2021-05-21 |
0.6172 USDT |
5,115,341.5100 GXS |
0.7056 USDT |
0.4934 USDT |
0.5479 USDT |
0.5658 USDT |
| 2021-05-20 |
0.6665 USDT |
3,770,071.9200 GXS |
0.6093 USDT |
0.5556 USDT |
0.5946 USDT |
0.6985 USDT |
| 2021-05-19 |
0.7601 USDT |
6,814,022.5800 GXS |
1.0006 USDT |
0.4840 USDT |
0.6652 USDT |
0.6654 USDT |
| 2021-05-18 |
1.0343 USDT |
3,908,467.2700 GXS |
1.0092 USDT |
0.9777 USDT |
1.0000 USDT |
0.9933 USDT |
| 2021-05-17 |
1.0476 USDT |
4,887,903.6400 GXS |
1.1394 USDT |
0.9699 USDT |
1.0006 USDT |
1.0061 USDT |
| 2021-05-16 |
1.2155 USDT |
9,486,828.3200 GXS |
1.1682 USDT |
1.0689 USDT |
1.1163 USDT |
1.1241 USDT |
| 2021-05-15 |
1.3148 USDT |
30,136,993.9400 GXS |
1.3536 USDT |
1.1685 USDT |
1.2041 USDT |
1.1888 USDT |
| 2021-05-14 |
1.3276 USDT |
30,876,096.3300 GXS |
1.1274 USDT |
1.0700 USDT |
1.1190 USDT |
1.3742 USDT |
| 2021-05-13 |
1.2615 USDT |
27,908,718.1200 GXS |
1.1033 USDT |
0.9639 USDT |
1.1272 USDT |
1.0729 USDT |
| 2021-05-12 |
1.5522 USDT |
101,431,697.6100 GXS |
1.0816 USDT |
1.0599 USDT |
1.0849 USDT |
1.2904 USDT |
| 2021-05-11 |
1.0356 USDT |
3,193,160.1200 GXS |
1.0385 USDT |
0.9460 USDT |
1.0191 USDT |
1.0672 USDT |