Identifier on Binance: GXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
1.8669 USDT |
3,703,582.0000 GXS |
1.8230 USDT |
1.7775 USDT |
1.8570 USDT |
1.7923 USDT |
| 2022-04-24 |
1.8387 USDT |
6,989,286.0000 GXS |
1.7250 USDT |
1.7160 USDT |
1.7280 USDT |
1.8463 USDT |
| 2022-04-23 |
1.7540 USDT |
3,209,745.0000 GXS |
1.7522 USDT |
1.7060 USDT |
1.7300 USDT |
1.7321 USDT |
| 2022-04-22 |
1.8052 USDT |
12,420,069.0000 GXS |
1.6862 USDT |
1.6753 USDT |
1.6929 USDT |
1.7917 USDT |
| 2022-04-21 |
1.7080 USDT |
3,217,099.0000 GXS |
1.6860 USDT |
1.6534 USDT |
1.6846 USDT |
1.6859 USDT |
| 2022-04-20 |
1.7158 USDT |
3,048,815.0000 GXS |
1.7172 USDT |
1.6730 USDT |
1.6918 USDT |
1.6846 USDT |
| 2022-04-19 |
1.7149 USDT |
3,596,805.0000 GXS |
1.7088 USDT |
1.6865 USDT |
1.7080 USDT |
1.7125 USDT |
| 2022-04-18 |
1.7003 USDT |
5,747,227.0000 GXS |
1.6512 USDT |
1.6212 USDT |
1.6721 USDT |
1.7139 USDT |
| 2022-04-17 |
1.6998 USDT |
3,367,939.0000 GXS |
1.6620 USDT |
1.6332 USDT |
1.6480 USDT |
1.6588 USDT |
| 2022-04-16 |
1.6843 USDT |
2,766,566.0000 GXS |
1.7017 USDT |
1.6374 USDT |
1.6547 USDT |
1.6643 USDT |
| 2022-04-15 |
1.6946 USDT |
5,205,621.0000 GXS |
1.7082 USDT |
1.6333 USDT |
1.6820 USDT |
1.6973 USDT |
| 2022-04-14 |
1.8862 USDT |
19,893,556.0000 GXS |
1.8682 USDT |
1.7015 USDT |
1.7338 USDT |
1.7122 USDT |
| 2022-04-13 |
1.7578 USDT |
9,598,546.0000 GXS |
1.6118 USDT |
1.5813 USDT |
1.6012 USDT |
1.8627 USDT |
| 2022-04-12 |
1.6271 USDT |
3,567,763.0000 GXS |
1.5600 USDT |
1.5400 USDT |
1.5582 USDT |
1.6125 USDT |
| 2022-04-11 |
1.6433 USDT |
3,674,356.0000 GXS |
1.7675 USDT |
1.5371 USDT |
1.5632 USDT |
1.5524 USDT |
| 2022-04-10 |
1.8400 USDT |
5,689,852.0000 GXS |
1.8931 USDT |
1.7715 USDT |
1.7930 USDT |
1.7888 USDT |
| 2022-04-09 |
2.0257 USDT |
23,291,737.0000 GXS |
1.8039 USDT |
1.7926 USDT |
1.8200 USDT |
1.8911 USDT |
| 2022-04-08 |
1.8564 USDT |
8,610,774.0000 GXS |
1.8609 USDT |
1.7600 USDT |
1.7860 USDT |
1.8006 USDT |
| 2022-04-07 |
1.8565 USDT |
11,431,924.0000 GXS |
1.7166 USDT |
1.6786 USDT |
1.7420 USDT |
1.8813 USDT |
| 2022-04-06 |
1.8764 USDT |
9,110,057.0000 GXS |
1.9599 USDT |
1.7021 USDT |
1.7467 USDT |
1.7148 USDT |
| 2022-04-05 |
2.1561 USDT |
28,306,939.0000 GXS |
2.4155 USDT |
1.9271 USDT |
1.9940 USDT |
1.9599 USDT |
| 2022-04-04 |
2.4408 USDT |
117,797,012.0000 GXS |
1.6429 USDT |
1.6101 USDT |
1.6400 USDT |
2.3812 USDT |
| 2022-04-03 |
1.6415 USDT |
3,887,144.0000 GXS |
1.6180 USDT |
1.5813 USDT |
1.6097 USDT |
1.6346 USDT |
| 2022-04-02 |
1.6148 USDT |
3,538,865.0000 GXS |
1.6095 USDT |
1.5370 USDT |
1.5800 USDT |
1.6583 USDT |
| 2022-04-01 |
1.5539 USDT |
2,674,460.0000 GXS |
1.5421 USDT |
1.4989 USDT |
1.5205 USDT |
1.6102 USDT |
| 2022-03-31 |
1.5969 USDT |
2,740,770.0000 GXS |
1.6369 USDT |
1.5159 USDT |
1.5406 USDT |
1.5474 USDT |
| 2022-03-30 |
1.6350 USDT |
1,997,190.0000 GXS |
1.6542 USDT |
1.6090 USDT |
1.6255 USDT |
1.6413 USDT |
| 2022-03-29 |
1.6822 USDT |
2,826,643.0000 GXS |
1.6675 USDT |
1.6106 USDT |
1.6364 USDT |
1.6551 USDT |
| 2022-03-28 |
1.7049 USDT |
5,149,977.0000 GXS |
1.6291 USDT |
1.6242 USDT |
1.6399 USDT |
1.6742 USDT |
| 2022-03-27 |
1.6142 USDT |
1,239,094.0000 GXS |
1.6086 USDT |
1.5946 USDT |
1.6067 USDT |
1.6282 USDT |
| 2022-03-26 |
1.6051 USDT |
1,108,337.0000 GXS |
1.6004 USDT |
1.5923 USDT |
1.6004 USDT |
1.6052 USDT |
| 2022-03-25 |
1.6282 USDT |
1,909,246.0000 GXS |
1.6208 USDT |
1.5900 USDT |
1.6042 USDT |
1.6025 USDT |
| 2022-03-24 |
1.6178 USDT |
1,368,131.0000 GXS |
1.6190 USDT |
1.5950 USDT |
1.6096 USDT |
1.6186 USDT |
| 2022-03-23 |
1.6065 USDT |
1,186,250.0000 GXS |
1.6121 USDT |
1.5933 USDT |
1.6065 USDT |
1.6074 USDT |
| 2022-03-22 |
1.6482 USDT |
4,906,483.0000 GXS |
1.5932 USDT |
1.5885 USDT |
1.6000 USDT |
1.6081 USDT |
| 2022-03-21 |
1.6001 USDT |
2,631,435.0000 GXS |
1.6271 USDT |
1.5663 USDT |
1.5931 USDT |
1.5952 USDT |
| 2022-03-20 |
1.6165 USDT |
7,168,853.0000 GXS |
1.5788 USDT |
1.5569 USDT |
1.5744 USDT |
1.6214 USDT |
| 2022-03-19 |
1.5816 USDT |
3,383,524.0000 GXS |
1.5923 USDT |
1.5486 USDT |
1.5778 USDT |
1.5803 USDT |
| 2022-03-18 |
1.6008 USDT |
5,056,790.0000 GXS |
1.6547 USDT |
1.5283 USDT |
1.5516 USDT |
1.6039 USDT |
| 2022-03-17 |
1.6597 USDT |
1,945,335.0000 GXS |
1.6608 USDT |
1.6399 USDT |
1.6499 USDT |
1.6595 USDT |
| 2022-03-16 |
1.6472 USDT |
2,555,812.0000 GXS |
1.6575 USDT |
1.6000 USDT |
1.6360 USDT |
1.6546 USDT |
| 2022-03-15 |
1.6708 USDT |
2,124,538.0000 GXS |
1.6988 USDT |
1.6314 USDT |
1.6550 USDT |
1.6577 USDT |
| 2022-03-14 |
1.7366 USDT |
5,949,809.0000 GXS |
1.6661 USDT |
1.6418 USDT |
1.6677 USDT |
1.6970 USDT |
| 2022-03-13 |
1.6967 USDT |
2,302,040.0000 GXS |
1.7067 USDT |
1.6430 USDT |
1.6717 USDT |
1.6693 USDT |
| 2022-03-12 |
1.7529 USDT |
3,080,297.0000 GXS |
1.7883 USDT |
1.6841 USDT |
1.7141 USDT |
1.7172 USDT |
| 2022-03-11 |
1.7544 USDT |
6,479,984.0000 GXS |
1.6998 USDT |
1.6547 USDT |
1.6953 USDT |
1.8007 USDT |
| 2022-03-10 |
1.6649 USDT |
2,581,688.0000 GXS |
1.7028 USDT |
1.6092 USDT |
1.6343 USDT |
1.6873 USDT |
| 2022-03-09 |
1.7074 USDT |
2,914,590.0000 GXS |
1.6690 USDT |
1.6652 USDT |
1.6810 USDT |
1.7007 USDT |
| 2022-03-08 |
1.7162 USDT |
3,475,896.0000 GXS |
1.7165 USDT |
1.6365 USDT |
1.6644 USDT |
1.6701 USDT |
| 2022-03-07 |
1.7498 USDT |
5,745,436.0000 GXS |
1.6927 USDT |
1.6588 USDT |
1.6876 USDT |
1.7159 USDT |