Identifier on Binance: GXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.3567 USDT |
614,428.8300 GXS |
0.3545 USDT |
0.3430 USDT |
0.3727 USDT |
0.3643 USDT |
| 2021-01-29 |
0.3581 USDT |
1,663,424.7400 GXS |
0.3370 USDT |
0.3369 USDT |
0.3799 USDT |
0.3517 USDT |
| 2021-01-28 |
0.3352 USDT |
497,077.3500 GXS |
0.3253 USDT |
0.3208 USDT |
0.3422 USDT |
0.3372 USDT |
| 2021-01-27 |
0.3302 USDT |
704,033.3700 GXS |
0.3602 USDT |
0.3103 USDT |
0.3611 USDT |
0.3231 USDT |
| 2021-01-26 |
0.3522 USDT |
1,335,089.9800 GXS |
0.3433 USDT |
0.3396 USDT |
0.3628 USDT |
0.3602 USDT |
| 2021-01-25 |
0.3629 USDT |
492,010.8900 GXS |
0.3670 USDT |
0.3415 USDT |
0.3784 USDT |
0.3445 USDT |
| 2021-01-24 |
0.3651 USDT |
889,243.0700 GXS |
0.3521 USDT |
0.3490 USDT |
0.3799 USDT |
0.3670 USDT |
| 2021-01-23 |
0.3459 USDT |
619,944.2000 GXS |
0.3420 USDT |
0.3301 USDT |
0.3600 USDT |
0.3525 USDT |
| 2021-01-22 |
0.3353 USDT |
674,976.7500 GXS |
0.3365 USDT |
0.3168 USDT |
0.3529 USDT |
0.3416 USDT |
| 2021-01-21 |
0.3453 USDT |
787,158.2200 GXS |
0.3612 USDT |
0.3290 USDT |
0.3701 USDT |
0.3351 USDT |
| 2021-01-20 |
0.3567 USDT |
534,833.7500 GXS |
0.3700 USDT |
0.3392 USDT |
0.3742 USDT |
0.3596 USDT |
| 2021-01-19 |
0.3802 USDT |
557,833.8400 GXS |
0.3769 USDT |
0.3659 USDT |
0.3912 USDT |
0.3700 USDT |
| 2021-01-18 |
0.3679 USDT |
532,424.8100 GXS |
0.3614 USDT |
0.3543 USDT |
0.3812 USDT |
0.3770 USDT |
| 2021-01-17 |
0.3625 USDT |
772,682.8900 GXS |
0.3657 USDT |
0.3439 USDT |
0.3768 USDT |
0.3614 USDT |
| 2021-01-16 |
0.3639 USDT |
1,060,214.5200 GXS |
0.3661 USDT |
0.3518 USDT |
0.3799 USDT |
0.3679 USDT |
| 2021-01-15 |
0.3563 USDT |
1,435,581.7600 GXS |
0.3415 USDT |
0.3280 USDT |
0.3946 USDT |
0.3644 USDT |
| 2021-01-14 |
0.3452 USDT |
752,271.8900 GXS |
0.3439 USDT |
0.3299 USDT |
0.3598 USDT |
0.3408 USDT |
| 2021-01-13 |
0.3325 USDT |
435,094.0100 GXS |
0.3254 USDT |
0.3157 USDT |
0.3449 USDT |
0.3436 USDT |
| 2021-01-12 |
0.3368 USDT |
951,819.7500 GXS |
0.3406 USDT |
0.3160 USDT |
0.3596 USDT |
0.3254 USDT |
| 2021-01-11 |
0.3591 USDT |
2,605,354.9300 GXS |
0.3813 USDT |
0.3028 USDT |
0.4084 USDT |
0.3469 USDT |
| 2021-01-10 |
0.4049 USDT |
4,525,091.5400 GXS |
0.3496 USDT |
0.3328 USDT |
0.4600 USDT |
0.3813 USDT |
| 2021-01-09 |
0.3412 USDT |
1,166,898.9700 GXS |
0.3269 USDT |
0.3000 USDT |
0.3589 USDT |
0.3462 USDT |
| 2021-01-08 |
0.3196 USDT |
442,687.3800 GXS |
0.3301 USDT |
0.2900 USDT |
0.3347 USDT |
0.3256 USDT |
| 2021-01-07 |
0.3331 USDT |
711,383.3700 GXS |
0.3278 USDT |
0.3188 USDT |
0.3499 USDT |
0.3327 USDT |
| 2021-01-06 |
0.3177 USDT |
837,237.7200 GXS |
0.3031 USDT |
0.2977 USDT |
0.3352 USDT |
0.3278 USDT |
| 2021-01-05 |
0.2940 USDT |
361,405.0800 GXS |
0.2947 USDT |
0.2750 USDT |
0.3056 USDT |
0.3033 USDT |
| 2021-01-04 |
0.2921 USDT |
566,897.0000 GXS |
0.2935 USDT |
0.2656 USDT |
0.3074 USDT |
0.2941 USDT |
| 2021-01-03 |
0.2814 USDT |
412,421.3300 GXS |
0.2876 USDT |
0.2729 USDT |
0.2938 USDT |
0.2913 USDT |
| 2021-01-02 |
0.2916 USDT |
177,783.9400 GXS |
0.2936 USDT |
0.2781 USDT |
0.3019 USDT |
0.2877 USDT |
| 2021-01-01 |
0.2968 USDT |
152,232.8600 GXS |
0.2985 USDT |
0.2881 USDT |
0.3025 USDT |
0.2956 USDT |
| 2020-12-31 |
0.2896 USDT |
231,439.0100 GXS |
0.2920 USDT |
0.2782 USDT |
0.2993 USDT |
0.2985 USDT |
| 2020-12-30 |
0.3005 USDT |
518,797.4600 GXS |
0.3153 USDT |
0.2789 USDT |
0.3190 USDT |
0.2919 USDT |
| 2020-12-29 |
0.3180 USDT |
236,974.6400 GXS |
0.3302 USDT |
0.3030 USDT |
0.3383 USDT |
0.3179 USDT |
| 2020-12-28 |
0.3298 USDT |
849,276.2400 GXS |
0.3087 USDT |
0.3049 USDT |
0.3546 USDT |
0.3334 USDT |
| 2020-12-27 |
0.3125 USDT |
269,763.7100 GXS |
0.3131 USDT |
0.3000 USDT |
0.3262 USDT |
0.3087 USDT |
| 2020-12-26 |
0.3158 USDT |
197,196.5700 GXS |
0.3155 USDT |
0.3097 USDT |
0.3286 USDT |
0.3147 USDT |
| 2020-12-25 |
0.3239 USDT |
203,629.1900 GXS |
0.3294 USDT |
0.3049 USDT |
0.3323 USDT |
0.3155 USDT |
| 2020-12-24 |
0.3136 USDT |
231,745.8500 GXS |
0.3087 USDT |
0.3000 USDT |
0.3299 USDT |
0.3283 USDT |
| 2020-12-23 |
0.3286 USDT |
352,156.5500 GXS |
0.3511 USDT |
0.3051 USDT |
0.3529 USDT |
0.3100 USDT |
| 2020-12-22 |
0.3545 USDT |
253,685.7400 GXS |
0.3551 USDT |
0.3441 USDT |
0.3648 USDT |
0.3505 USDT |
| 2020-12-21 |
0.3673 USDT |
406,975.9500 GXS |
0.3776 USDT |
0.3530 USDT |
0.3860 USDT |
0.3557 USDT |
| 2020-12-20 |
0.3870 USDT |
791,681.5900 GXS |
0.3749 USDT |
0.3726 USDT |
0.4100 USDT |
0.3775 USDT |
| 2020-12-19 |
0.3831 USDT |
369,820.4700 GXS |
0.3812 USDT |
0.3755 USDT |
0.3894 USDT |
0.3756 USDT |
| 2020-12-18 |
0.3797 USDT |
682,857.4900 GXS |
0.3966 USDT |
0.3719 USDT |
0.3973 USDT |
0.3837 USDT |
| 2020-12-17 |
0.4018 USDT |
674,359.6500 GXS |
0.4023 USDT |
0.3901 USDT |
0.4112 USDT |
0.3972 USDT |
| 2020-12-16 |
0.3983 USDT |
606,631.8100 GXS |
0.4045 USDT |
0.3921 USDT |
0.4052 USDT |
0.4024 USDT |
| 2020-12-15 |
0.4047 USDT |
587,347.0400 GXS |
0.3956 USDT |
0.3920 USDT |
0.4148 USDT |
0.4050 USDT |
| 2020-12-14 |
0.3963 USDT |
316,351.2600 GXS |
0.3949 USDT |
0.3891 USDT |
0.4041 USDT |
0.3956 USDT |
| 2020-12-13 |
0.3962 USDT |
206,190.5200 GXS |
0.3872 USDT |
0.3846 USDT |
0.4043 USDT |
0.3967 USDT |
| 2020-12-12 |
0.4056 USDT |
2,219,966.9000 GXS |
0.3731 USDT |
0.3720 USDT |
0.4400 USDT |
0.3895 USDT |