Identifier on Binance: GXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
1.7188 USDT |
3,692,324.0000 GXS |
1.6919 USDT |
1.6323 USDT |
1.6484 USDT |
1.6937 USDT |
| 2022-03-05 |
1.6812 USDT |
2,205,827.0000 GXS |
1.6385 USDT |
1.6168 USDT |
1.6488 USDT |
1.6902 USDT |
| 2022-03-04 |
1.7503 USDT |
7,529,098.0000 GXS |
1.6662 USDT |
1.6200 USDT |
1.6403 USDT |
1.6299 USDT |
| 2022-03-03 |
1.6967 USDT |
4,285,095.0000 GXS |
1.6996 USDT |
1.5875 USDT |
1.6502 USDT |
1.6680 USDT |
| 2022-03-02 |
1.7683 USDT |
7,755,953.0000 GXS |
1.9019 USDT |
1.6667 USDT |
1.6826 USDT |
1.6892 USDT |
| 2022-03-01 |
1.8115 USDT |
18,989,653.0000 GXS |
1.5123 USDT |
1.4979 USDT |
1.5138 USDT |
1.8935 USDT |
| 2022-02-28 |
1.4629 USDT |
6,011,914.0000 GXS |
1.3560 USDT |
1.3496 USDT |
1.3673 USDT |
1.5121 USDT |
| 2022-02-27 |
1.3828 USDT |
2,387,644.0000 GXS |
1.4170 USDT |
1.3263 USDT |
1.3677 USDT |
1.3544 USDT |
| 2022-02-26 |
1.4283 USDT |
2,870,520.0000 GXS |
1.4190 USDT |
1.4000 USDT |
1.4181 USDT |
1.4259 USDT |
| 2022-02-25 |
1.4083 USDT |
2,975,796.0000 GXS |
1.3906 USDT |
1.3674 USDT |
1.3913 USDT |
1.4194 USDT |
| 2022-02-24 |
1.3153 USDT |
4,816,731.0000 GXS |
1.3910 USDT |
1.2010 USDT |
1.2643 USDT |
1.3861 USDT |
| 2022-02-23 |
1.4382 USDT |
3,527,297.0000 GXS |
1.3902 USDT |
1.3582 USDT |
1.3860 USDT |
1.3924 USDT |
| 2022-02-22 |
1.3409 USDT |
2,674,262.0000 GXS |
1.3132 USDT |
1.2400 USDT |
1.2792 USDT |
1.3784 USDT |
| 2022-02-21 |
1.4167 USDT |
3,418,190.0000 GXS |
1.4127 USDT |
1.3100 USDT |
1.3217 USDT |
1.3133 USDT |
| 2022-02-20 |
1.4166 USDT |
2,405,925.0000 GXS |
1.5355 USDT |
1.3786 USDT |
1.4042 USDT |
1.4324 USDT |
| 2022-02-19 |
1.5158 USDT |
1,751,185.0000 GXS |
1.5346 USDT |
1.4738 USDT |
1.5000 USDT |
1.5343 USDT |
| 2022-02-18 |
1.5634 USDT |
2,546,717.0000 GXS |
1.5619 USDT |
1.5201 USDT |
1.5375 USDT |
1.5383 USDT |
| 2022-02-17 |
1.6412 USDT |
2,953,728.0000 GXS |
1.6903 USDT |
1.5250 USDT |
1.5679 USDT |
1.5597 USDT |
| 2022-02-16 |
1.6911 USDT |
2,832,894.0000 GXS |
1.7154 USDT |
1.6271 USDT |
1.6462 USDT |
1.6986 USDT |
| 2022-02-15 |
1.7422 USDT |
8,422,851.0000 GXS |
1.5535 USDT |
1.5511 USDT |
1.5655 USDT |
1.6850 USDT |
| 2022-02-14 |
1.5483 USDT |
2,891,918.0000 GXS |
1.5781 USDT |
1.5113 USDT |
1.5280 USDT |
1.5570 USDT |
| 2022-02-13 |
1.6180 USDT |
3,300,443.0000 GXS |
1.6090 USDT |
1.5491 USDT |
1.5818 USDT |
1.5790 USDT |
| 2022-02-12 |
1.5999 USDT |
5,300,801.0000 GXS |
1.5725 USDT |
1.5257 USDT |
1.5759 USDT |
1.6098 USDT |
| 2022-02-11 |
1.6725 USDT |
3,909,073.0000 GXS |
1.6972 USDT |
1.5300 USDT |
1.5742 USDT |
1.5733 USDT |
| 2022-02-10 |
1.7874 USDT |
5,834,920.0000 GXS |
1.8451 USDT |
1.6850 USDT |
1.7173 USDT |
1.7108 USDT |
| 2022-02-09 |
1.8565 USDT |
12,754,100.0000 GXS |
1.7293 USDT |
1.7274 USDT |
1.8376 USDT |
1.8510 USDT |
| 2022-02-08 |
1.8069 USDT |
28,717,158.0000 GXS |
1.6235 USDT |
1.5550 USDT |
1.6134 USDT |
1.7593 USDT |
| 2022-02-07 |
1.6163 USDT |
4,523,816.0000 GXS |
1.6036 USDT |
1.5786 USDT |
1.6015 USDT |
1.6249 USDT |
| 2022-02-06 |
1.5883 USDT |
7,387,491.0000 GXS |
1.5390 USDT |
1.5349 USDT |
1.5702 USDT |
1.5999 USDT |
| 2022-02-05 |
1.5624 USDT |
4,855,805.0000 GXS |
1.5462 USDT |
1.5150 USDT |
1.5429 USDT |
1.5495 USDT |
| 2022-02-04 |
1.5042 USDT |
4,213,163.0000 GXS |
1.4581 USDT |
1.4502 USDT |
1.4784 USDT |
1.5262 USDT |
| 2022-02-03 |
1.4344 USDT |
3,296,419.0000 GXS |
1.4546 USDT |
1.3912 USDT |
1.4145 USDT |
1.4515 USDT |
| 2022-02-02 |
1.5041 USDT |
3,681,243.0000 GXS |
1.5746 USDT |
1.4384 USDT |
1.4688 USDT |
1.4576 USDT |
| 2022-02-01 |
1.5779 USDT |
3,982,157.0000 GXS |
1.5659 USDT |
1.5480 USDT |
1.5619 USDT |
1.5776 USDT |
| 2022-01-31 |
1.5513 USDT |
6,438,025.0000 GXS |
1.5022 USDT |
1.4600 USDT |
1.4872 USDT |
1.5590 USDT |
| 2022-01-30 |
1.5401 USDT |
6,563,472.0000 GXS |
1.5266 USDT |
1.4704 USDT |
1.4900 USDT |
1.5077 USDT |
| 2022-01-29 |
1.5178 USDT |
5,638,316.0000 GXS |
1.5114 USDT |
1.4823 USDT |
1.5041 USDT |
1.5126 USDT |
| 2022-01-28 |
1.5620 USDT |
13,897,611.0000 GXS |
1.3883 USDT |
1.3763 USDT |
1.3972 USDT |
1.5117 USDT |
| 2022-01-27 |
1.3780 USDT |
2,930,912.0000 GXS |
1.4073 USDT |
1.3109 USDT |
1.3441 USDT |
1.3658 USDT |
| 2022-01-26 |
1.4376 USDT |
5,160,875.0000 GXS |
1.4042 USDT |
1.3530 USDT |
1.3733 USDT |
1.4043 USDT |
| 2022-01-25 |
1.3860 USDT |
3,630,431.0000 GXS |
1.4316 USDT |
1.3393 USDT |
1.3659 USDT |
1.4042 USDT |
| 2022-01-24 |
1.3277 USDT |
10,406,273.0000 GXS |
1.4901 USDT |
1.2076 USDT |
1.2485 USDT |
1.3913 USDT |
| 2022-01-23 |
1.4260 USDT |
17,565,627.0000 GXS |
1.3297 USDT |
1.3001 USDT |
1.3608 USDT |
1.4786 USDT |
| 2022-01-22 |
1.3181 USDT |
11,399,471.0000 GXS |
1.4973 USDT |
1.1338 USDT |
1.2567 USDT |
1.3127 USDT |
| 2022-01-21 |
1.7382 USDT |
11,402,542.0000 GXS |
1.8620 USDT |
1.4603 USDT |
1.5355 USDT |
1.5231 USDT |
| 2022-01-20 |
1.9861 USDT |
6,187,673.0000 GXS |
1.9934 USDT |
1.9015 USDT |
1.9282 USDT |
1.9015 USDT |
| 2022-01-19 |
2.0404 USDT |
10,176,113.0000 GXS |
2.0536 USDT |
1.9185 USDT |
1.9740 USDT |
2.0089 USDT |
| 2022-01-18 |
2.0551 USDT |
6,185,050.0000 GXS |
2.1720 USDT |
1.9500 USDT |
1.9792 USDT |
2.0535 USDT |
| 2022-01-17 |
2.2026 USDT |
7,003,814.0000 GXS |
2.2146 USDT |
2.1219 USDT |
2.1530 USDT |
2.1793 USDT |
| 2022-01-16 |
2.2082 USDT |
3,507,085.0000 GXS |
2.2090 USDT |
2.1738 USDT |
2.2035 USDT |
2.2180 USDT |