Identifier on Binance: GXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.3767 USDT |
234,861.4200 GXS |
0.3850 USDT |
0.3649 USDT |
0.3922 USDT |
0.3717 USDT |
| 2020-12-10 |
0.3818 USDT |
153,890.8900 GXS |
0.3873 USDT |
0.3762 USDT |
0.3909 USDT |
0.3852 USDT |
| 2020-12-09 |
0.3803 USDT |
169,826.4900 GXS |
0.3875 USDT |
0.3662 USDT |
0.3906 USDT |
0.3872 USDT |
| 2020-12-08 |
0.4001 USDT |
360,981.4400 GXS |
0.3998 USDT |
0.3875 USDT |
0.4099 USDT |
0.3876 USDT |
| 2020-12-07 |
0.4009 USDT |
131,399.7900 GXS |
0.4075 USDT |
0.3941 USDT |
0.4076 USDT |
0.4002 USDT |
| 2020-12-06 |
0.4053 USDT |
168,017.8600 GXS |
0.4072 USDT |
0.3952 USDT |
0.4163 USDT |
0.4075 USDT |
| 2020-12-05 |
0.3986 USDT |
132,104.5300 GXS |
0.3869 USDT |
0.3830 USDT |
0.4086 USDT |
0.4072 USDT |
| 2020-12-04 |
0.3986 USDT |
228,325.4600 GXS |
0.4074 USDT |
0.3883 USDT |
0.4099 USDT |
0.3898 USDT |
| 2020-12-03 |
0.4041 USDT |
192,376.7700 GXS |
0.3995 USDT |
0.3946 USDT |
0.4140 USDT |
0.4072 USDT |
| 2020-12-02 |
0.3932 USDT |
216,831.1700 GXS |
0.3880 USDT |
0.3845 USDT |
0.4040 USDT |
0.4010 USDT |
| 2020-12-01 |
0.4056 USDT |
657,617.7500 GXS |
0.3971 USDT |
0.3790 USDT |
0.4247 USDT |
0.3904 USDT |
| 2020-11-30 |
0.3902 USDT |
191,242.2900 GXS |
0.3874 USDT |
0.3796 USDT |
0.3986 USDT |
0.3970 USDT |
| 2020-11-29 |
0.3853 USDT |
103,427.5800 GXS |
0.3875 USDT |
0.3792 USDT |
0.3936 USDT |
0.3847 USDT |
| 2020-11-28 |
0.3851 USDT |
262,749.7500 GXS |
0.3845 USDT |
0.3680 USDT |
0.3957 USDT |
0.3874 USDT |
| 2020-11-27 |
0.3888 USDT |
588,658.4200 GXS |
0.3836 USDT |
0.3680 USDT |
0.4392 USDT |
0.3837 USDT |
| 2020-11-26 |
0.4009 USDT |
777,609.4700 GXS |
0.4360 USDT |
0.3622 USDT |
0.4463 USDT |
0.3852 USDT |
| 2020-11-25 |
0.4501 USDT |
804,815.3200 GXS |
0.4581 USDT |
0.4241 USDT |
0.4812 USDT |
0.4385 USDT |
| 2020-11-24 |
0.4297 USDT |
885,015.7300 GXS |
0.4316 USDT |
0.4044 USDT |
0.4638 USDT |
0.4574 USDT |
| 2020-11-23 |
0.4066 USDT |
663,592.9700 GXS |
0.3800 USDT |
0.3705 USDT |
0.4573 USDT |
0.4318 USDT |
| 2020-11-22 |
0.3839 USDT |
500,608.6100 GXS |
0.3972 USDT |
0.3648 USDT |
0.4056 USDT |
0.3792 USDT |
| 2020-11-21 |
0.3842 USDT |
460,111.5700 GXS |
0.3694 USDT |
0.3665 USDT |
0.4020 USDT |
0.3953 USDT |
| 2020-11-20 |
0.3689 USDT |
552,523.0800 GXS |
0.3606 USDT |
0.3595 USDT |
0.3750 USDT |
0.3695 USDT |
| 2020-11-19 |
0.3631 USDT |
469,794.0100 GXS |
0.3632 USDT |
0.3580 USDT |
0.3674 USDT |
0.3610 USDT |
| 2020-11-18 |
0.3650 USDT |
526,503.1800 GXS |
0.3738 USDT |
0.3592 USDT |
0.3759 USDT |
0.3631 USDT |
| 2020-11-17 |
0.3732 USDT |
476,152.4700 GXS |
0.3719 USDT |
0.3695 USDT |
0.3765 USDT |
0.3739 USDT |
| 2020-11-16 |
0.3706 USDT |
518,806.6000 GXS |
0.3673 USDT |
0.3640 USDT |
0.3777 USDT |
0.3721 USDT |
| 2020-11-15 |
0.3706 USDT |
390,160.6300 GXS |
0.3700 USDT |
0.3654 USDT |
0.3770 USDT |
0.3674 USDT |
| 2020-11-14 |
0.3661 USDT |
476,976.2900 GXS |
0.3693 USDT |
0.3541 USDT |
0.3752 USDT |
0.3701 USDT |
| 2020-11-13 |
0.3670 USDT |
455,140.8700 GXS |
0.3603 USDT |
0.3589 USDT |
0.3746 USDT |
0.3694 USDT |
| 2020-11-12 |
0.3695 USDT |
650,120.2800 GXS |
0.3619 USDT |
0.3536 USDT |
0.3910 USDT |
0.3604 USDT |
| 2020-11-11 |
0.3602 USDT |
492,443.5400 GXS |
0.3578 USDT |
0.3517 USDT |
0.3678 USDT |
0.3622 USDT |
| 2020-11-10 |
0.3535 USDT |
469,653.3200 GXS |
0.3476 USDT |
0.3450 USDT |
0.3637 USDT |
0.3578 USDT |
| 2020-11-09 |
0.3490 USDT |
445,227.0100 GXS |
0.3529 USDT |
0.3366 USDT |
0.3589 USDT |
0.3476 USDT |
| 2020-11-08 |
0.3507 USDT |
427,310.5500 GXS |
0.3422 USDT |
0.3388 USDT |
0.3599 USDT |
0.3528 USDT |
| 2020-11-07 |
0.3580 USDT |
774,019.9400 GXS |
0.3695 USDT |
0.3286 USDT |
0.3775 USDT |
0.3421 USDT |
| 2020-11-06 |
0.3540 USDT |
556,406.3900 GXS |
0.3325 USDT |
0.3316 USDT |
0.3759 USDT |
0.3695 USDT |
| 2020-11-05 |
0.3265 USDT |
492,874.0300 GXS |
0.3205 USDT |
0.3165 USDT |
0.3411 USDT |
0.3326 USDT |
| 2020-11-04 |
0.3208 USDT |
415,967.6200 GXS |
0.3276 USDT |
0.3131 USDT |
0.3284 USDT |
0.3202 USDT |
| 2020-11-03 |
0.3239 USDT |
587,421.8100 GXS |
0.3434 USDT |
0.3117 USDT |
0.3447 USDT |
0.3271 USDT |
| 2020-11-02 |
0.3522 USDT |
429,640.8500 GXS |
0.3612 USDT |
0.3412 USDT |
0.3670 USDT |
0.3434 USDT |
| 2020-11-01 |
0.3582 USDT |
429,976.2500 GXS |
0.3620 USDT |
0.3537 USDT |
0.3638 USDT |
0.3613 USDT |
| 2020-10-31 |
0.3627 USDT |
492,646.0700 GXS |
0.3567 USDT |
0.3560 USDT |
0.3676 USDT |
0.3619 USDT |
| 2020-10-30 |
0.3577 USDT |
758,592.8300 GXS |
0.3742 USDT |
0.3474 USDT |
0.3742 USDT |
0.3568 USDT |
| 2020-10-29 |
0.4118 USDT |
2,945,176.6600 GXS |
0.3550 USDT |
0.3550 USDT |
0.4711 USDT |
0.3749 USDT |
| 2020-10-28 |
0.3761 USDT |
716,438.1600 GXS |
0.4011 USDT |
0.3510 USDT |
0.4052 USDT |
0.3551 USDT |
| 2020-10-27 |
0.4037 USDT |
450,736.6100 GXS |
0.4077 USDT |
0.3900 USDT |
0.4119 USDT |
0.4012 USDT |
| 2020-10-26 |
0.4158 USDT |
385,221.7700 GXS |
0.4236 USDT |
0.4050 USDT |
0.4254 USDT |
0.4073 USDT |
| 2020-10-25 |
0.4269 USDT |
306,984.6300 GXS |
0.4278 USDT |
0.4225 USDT |
0.4339 USDT |
0.4237 USDT |
| 2020-10-24 |
0.4267 USDT |
345,340.0900 GXS |
0.4257 USDT |
0.4233 USDT |
0.4344 USDT |
0.4277 USDT |
| 2020-10-23 |
0.4289 USDT |
401,373.5800 GXS |
0.4393 USDT |
0.4202 USDT |
0.4393 USDT |
0.4257 USDT |