Identifier on Binance: GXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
0.5094 USDT |
258,801.3200 GXS |
0.5138 USDT |
0.4981 USDT |
0.5191 USDT |
0.5167 USDT |
| 2020-07-13 |
0.5180 USDT |
251,931.0900 GXS |
0.5131 USDT |
0.5073 USDT |
0.5284 USDT |
0.5140 USDT |
| 2020-07-12 |
0.5142 USDT |
211,268.3500 GXS |
0.5122 USDT |
0.5100 USDT |
0.5201 USDT |
0.5132 USDT |
| 2020-07-11 |
0.5088 USDT |
205,100.6700 GXS |
0.5107 USDT |
0.5031 USDT |
0.5151 USDT |
0.5115 USDT |
| 2020-07-10 |
0.5113 USDT |
212,232.1900 GXS |
0.5271 USDT |
0.4999 USDT |
0.5271 USDT |
0.5099 USDT |
| 2020-07-09 |
0.5232 USDT |
320,786.6100 GXS |
0.5231 USDT |
0.5043 USDT |
0.5400 USDT |
0.5275 USDT |
| 2020-07-08 |
0.5151 USDT |
152,598.9000 GXS |
0.5080 USDT |
0.5039 USDT |
0.5290 USDT |
0.5234 USDT |
| 2020-07-07 |
0.5094 USDT |
151,362.5600 GXS |
0.5135 USDT |
0.5015 USDT |
0.5199 USDT |
0.5085 USDT |
| 2020-07-06 |
0.5074 USDT |
193,622.7100 GXS |
0.5043 USDT |
0.4991 USDT |
0.5152 USDT |
0.5135 USDT |
| 2020-07-05 |
0.4989 USDT |
126,809.0100 GXS |
0.5034 USDT |
0.4847 USDT |
0.5094 USDT |
0.5035 USDT |
| 2020-07-04 |
0.4984 USDT |
105,757.6200 GXS |
0.4907 USDT |
0.4877 USDT |
0.5134 USDT |
0.5034 USDT |
| 2020-07-03 |
0.4908 USDT |
75,361.3200 GXS |
0.4914 USDT |
0.4851 USDT |
0.4955 USDT |
0.4903 USDT |
| 2020-07-02 |
0.5069 USDT |
261,100.1000 GXS |
0.5148 USDT |
0.4776 USDT |
0.5318 USDT |
0.4911 USDT |
| 2020-07-01 |
0.5036 USDT |
262,237.0300 GXS |
0.4802 USDT |
0.4780 USDT |
0.5164 USDT |
0.5148 USDT |
| 2020-06-30 |
0.4807 USDT |
98,256.6700 GXS |
0.4860 USDT |
0.4739 USDT |
0.4874 USDT |
0.4830 USDT |
| 2020-06-29 |
0.4841 USDT |
120,761.2200 GXS |
0.4835 USDT |
0.4750 USDT |
0.4924 USDT |
0.4861 USDT |
| 2020-06-28 |
0.4779 USDT |
147,214.1500 GXS |
0.4785 USDT |
0.4662 USDT |
0.4900 USDT |
0.4834 USDT |
| 2020-06-27 |
0.4885 USDT |
140,526.0400 GXS |
0.5014 USDT |
0.4701 USDT |
0.5023 USDT |
0.4801 USDT |
| 2020-06-26 |
0.4998 USDT |
100,296.9200 GXS |
0.5044 USDT |
0.4903 USDT |
0.5123 USDT |
0.5017 USDT |
| 2020-06-25 |
0.5021 USDT |
165,224.8900 GXS |
0.5149 USDT |
0.4922 USDT |
0.5181 USDT |
0.5044 USDT |
| 2020-06-24 |
0.5229 USDT |
339,606.2600 GXS |
0.5360 USDT |
0.5086 USDT |
0.5447 USDT |
0.5149 USDT |
| 2020-06-23 |
0.5411 USDT |
349,034.2800 GXS |
0.5538 USDT |
0.5327 USDT |
0.5558 USDT |
0.5359 USDT |
| 2020-06-22 |
0.5473 USDT |
220,366.9700 GXS |
0.5374 USDT |
0.5331 USDT |
0.5580 USDT |
0.5539 USDT |
| 2020-06-21 |
0.5405 USDT |
74,994.9500 GXS |
0.5481 USDT |
0.5357 USDT |
0.5481 USDT |
0.5375 USDT |
| 2020-06-20 |
0.5444 USDT |
90,530.2500 GXS |
0.5365 USDT |
0.5323 USDT |
0.5554 USDT |
0.5483 USDT |
| 2020-06-19 |
0.5428 USDT |
165,203.9900 GXS |
0.5551 USDT |
0.5308 USDT |
0.5584 USDT |
0.5380 USDT |
| 2020-06-18 |
0.5560 USDT |
224,908.4100 GXS |
0.5511 USDT |
0.5409 USDT |
0.5736 USDT |
0.5551 USDT |
| 2020-06-17 |
0.5494 USDT |
182,766.4000 GXS |
0.5646 USDT |
0.5369 USDT |
0.5664 USDT |
0.5516 USDT |
| 2020-06-16 |
0.5725 USDT |
326,880.7300 GXS |
0.5679 USDT |
0.5560 USDT |
0.5910 USDT |
0.5664 USDT |
| 2020-06-15 |
0.5877 USDT |
1,238,601.9200 GXS |
0.5461 USDT |
0.4914 USDT |
0.7814 USDT |
0.5677 USDT |
| 2020-06-14 |
0.5606 USDT |
109,136.1800 GXS |
0.5709 USDT |
0.5388 USDT |
0.5771 USDT |
0.5458 USDT |
| 2020-06-13 |
0.5636 USDT |
123,763.8500 GXS |
0.5695 USDT |
0.5539 USDT |
0.5759 USDT |
0.5711 USDT |
| 2020-06-12 |
0.5589 USDT |
453,538.0200 GXS |
0.5325 USDT |
0.5240 USDT |
0.5848 USDT |
0.5696 USDT |
| 2020-06-11 |
0.6223 USDT |
1,115,734.8800 GXS |
0.5946 USDT |
0.5278 USDT |
0.6900 USDT |
0.5341 USDT |
| 2020-06-10 |
0.5899 USDT |
529,793.6700 GXS |
0.5674 USDT |
0.5607 USDT |
0.6247 USDT |
0.5944 USDT |
| 2020-06-09 |
0.5501 USDT |
427,988.2800 GXS |
0.5294 USDT |
0.5209 USDT |
0.5701 USDT |
0.5674 USDT |
| 2020-06-08 |
0.5293 USDT |
347,316.6400 GXS |
0.5251 USDT |
0.5194 USDT |
0.5554 USDT |
0.5295 USDT |
| 2020-06-07 |
0.5209 USDT |
173,600.5100 GXS |
0.5226 USDT |
0.5099 USDT |
0.5283 USDT |
0.5253 USDT |
| 2020-06-06 |
0.5169 USDT |
177,331.8000 GXS |
0.5207 USDT |
0.5076 USDT |
0.5240 USDT |
0.5223 USDT |
| 2020-06-05 |
0.5167 USDT |
195,261.3300 GXS |
0.5214 USDT |
0.3828 USDT |
0.5282 USDT |
0.5207 USDT |
| 2020-06-04 |
0.5271 USDT |
246,943.2400 GXS |
0.5332 USDT |
0.5079 USDT |
0.5389 USDT |
0.5214 USDT |
| 2020-06-03 |
0.5184 USDT |
183,375.2800 GXS |
0.5104 USDT |
0.5066 USDT |
0.5325 USDT |
0.5320 USDT |
| 2020-06-02 |
0.5256 USDT |
176,963.7600 GXS |
0.5418 USDT |
0.4891 USDT |
0.5436 USDT |
0.5108 USDT |
| 2020-06-01 |
0.5286 USDT |
175,408.6900 GXS |
0.5174 USDT |
0.5136 USDT |
0.5493 USDT |
0.5386 USDT |
| 2020-05-31 |
0.5311 USDT |
298,011.0900 GXS |
0.5370 USDT |
0.5149 USDT |
0.5445 USDT |
0.5174 USDT |
| 2020-05-30 |
0.5458 USDT |
646,163.6000 GXS |
0.5105 USDT |
0.5011 USDT |
0.5900 USDT |
0.5370 USDT |
| 2020-05-29 |
0.5113 USDT |
161,072.8500 GXS |
0.5088 USDT |
0.5011 USDT |
0.5190 USDT |
0.5105 USDT |
| 2020-05-28 |
0.5153 USDT |
312,732.3600 GXS |
0.5183 USDT |
0.4972 USDT |
0.5349 USDT |
0.5086 USDT |
| 2020-05-27 |
0.5106 USDT |
525,775.1200 GXS |
0.4829 USDT |
0.4751 USDT |
0.6000 USDT |
0.5157 USDT |
| 2020-05-26 |
0.4808 USDT |
233,927.3500 GXS |
0.4788 USDT |
0.4699 USDT |
0.4890 USDT |
0.4831 USDT |