Identifier on Binance: GXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.6765 USDT |
5,908,217.8100 GXS |
0.6313 USDT |
0.6144 USDT |
0.6276 USDT |
0.6541 USDT |
| 2021-08-17 |
0.6685 USDT |
1,831,495.3600 GXS |
0.6769 USDT |
0.6307 USDT |
0.6359 USDT |
0.6330 USDT |
| 2021-08-16 |
0.6976 USDT |
2,789,217.7000 GXS |
0.7034 USDT |
0.6589 USDT |
0.6716 USDT |
0.6684 USDT |
| 2021-08-15 |
0.6908 USDT |
4,904,191.0600 GXS |
0.6948 USDT |
0.6696 USDT |
0.6813 USDT |
0.7021 USDT |
| 2021-08-14 |
0.7192 USDT |
4,044,000.7700 GXS |
0.7248 USDT |
0.6820 USDT |
0.6978 USDT |
0.6949 USDT |
| 2021-08-13 |
0.7160 USDT |
13,210,316.7800 GXS |
0.6321 USDT |
0.6248 USDT |
0.6362 USDT |
0.7066 USDT |
| 2021-08-12 |
0.6278 USDT |
4,073,621.0400 GXS |
0.6395 USDT |
0.6056 USDT |
0.6160 USDT |
0.6314 USDT |
| 2021-08-11 |
0.6585 USDT |
9,930,696.6400 GXS |
0.6432 USDT |
0.6180 USDT |
0.6433 USDT |
0.6371 USDT |
| 2021-08-10 |
0.6491 USDT |
5,934,583.4600 GXS |
0.6590 USDT |
0.6226 USDT |
0.6433 USDT |
0.6410 USDT |
| 2021-08-09 |
0.6863 USDT |
10,822,642.6500 GXS |
0.6510 USDT |
0.6320 USDT |
0.6455 USDT |
0.6575 USDT |
| 2021-08-08 |
0.6995 USDT |
13,608,387.1400 GXS |
0.7243 USDT |
0.6386 USDT |
0.6525 USDT |
0.6617 USDT |
| 2021-08-07 |
0.7340 USDT |
45,266,770.1200 GXS |
0.7457 USDT |
0.6682 USDT |
0.6975 USDT |
0.7308 USDT |
| 2021-08-06 |
0.7701 USDT |
94,859,525.5100 GXS |
0.5072 USDT |
0.4958 USDT |
0.5025 USDT |
0.7497 USDT |
| 2021-08-05 |
0.5006 USDT |
3,600,829.9100 GXS |
0.4819 USDT |
0.4781 USDT |
0.4844 USDT |
0.5070 USDT |
| 2021-08-04 |
0.4787 USDT |
1,031,831.6300 GXS |
0.4638 USDT |
0.4622 USDT |
0.4675 USDT |
0.4828 USDT |
| 2021-08-03 |
0.4674 USDT |
1,047,753.3500 GXS |
0.4673 USDT |
0.4505 USDT |
0.4558 USDT |
0.4640 USDT |
| 2021-08-02 |
0.4704 USDT |
987,507.8800 GXS |
0.4693 USDT |
0.4601 USDT |
0.4681 USDT |
0.4714 USDT |
| 2021-08-01 |
0.4900 USDT |
1,328,030.4600 GXS |
0.4918 USDT |
0.4714 USDT |
0.4758 USDT |
0.4748 USDT |
| 2021-07-31 |
0.4907 USDT |
1,749,973.9900 GXS |
0.4885 USDT |
0.4782 USDT |
0.4824 USDT |
0.4949 USDT |
| 2021-07-30 |
0.4742 USDT |
2,114,226.0300 GXS |
0.4767 USDT |
0.4515 USDT |
0.4599 USDT |
0.4842 USDT |
| 2021-07-29 |
0.4695 USDT |
2,030,721.0500 GXS |
0.4592 USDT |
0.4503 USDT |
0.4554 USDT |
0.4807 USDT |
| 2021-07-28 |
0.4660 USDT |
2,954,766.4400 GXS |
0.4665 USDT |
0.4500 USDT |
0.4562 USDT |
0.4557 USDT |
| 2021-07-27 |
0.4459 USDT |
5,032,313.5100 GXS |
0.4445 USDT |
0.4300 USDT |
0.4395 USDT |
0.4604 USDT |
| 2021-07-26 |
0.4676 USDT |
4,048,845.8400 GXS |
0.4569 USDT |
0.4378 USDT |
0.4488 USDT |
0.4443 USDT |
| 2021-07-25 |
0.4372 USDT |
3,626,549.6800 GXS |
0.4414 USDT |
0.4231 USDT |
0.4340 USDT |
0.4424 USDT |
| 2021-07-24 |
0.4385 USDT |
2,180,163.3700 GXS |
0.4350 USDT |
0.4308 USDT |
0.4356 USDT |
0.4382 USDT |
| 2021-07-23 |
0.4249 USDT |
1,724,598.2700 GXS |
0.4208 USDT |
0.4134 USDT |
0.4204 USDT |
0.4243 USDT |
| 2021-07-22 |
0.4254 USDT |
2,705,830.1500 GXS |
0.4158 USDT |
0.4091 USDT |
0.4117 USDT |
0.4234 USDT |
| 2021-07-21 |
0.4127 USDT |
1,638,442.8400 GXS |
0.3844 USDT |
0.3810 USDT |
0.3875 USDT |
0.4115 USDT |
| 2021-07-20 |
0.3890 USDT |
1,309,247.9100 GXS |
0.4158 USDT |
0.3715 USDT |
0.3800 USDT |
0.3850 USDT |
| 2021-07-19 |
0.4191 USDT |
1,903,208.1500 GXS |
0.4321 USDT |
0.4023 USDT |
0.4077 USDT |
0.4239 USDT |
| 2021-07-18 |
0.4483 USDT |
2,508,534.2100 GXS |
0.4438 USDT |
0.4333 USDT |
0.4365 USDT |
0.4349 USDT |
| 2021-07-17 |
0.4705 USDT |
5,290,010.6100 GXS |
0.4506 USDT |
0.4466 USDT |
0.4507 USDT |
0.4495 USDT |
| 2021-07-16 |
0.4737 USDT |
7,717,474.7200 GXS |
0.4436 USDT |
0.4163 USDT |
0.4300 USDT |
0.4538 USDT |
| 2021-07-15 |
0.4497 USDT |
3,151,025.9100 GXS |
0.4612 USDT |
0.4259 USDT |
0.4354 USDT |
0.4413 USDT |
| 2021-07-14 |
0.4562 USDT |
3,192,362.6500 GXS |
0.4410 USDT |
0.4228 USDT |
0.4300 USDT |
0.4675 USDT |
| 2021-07-13 |
0.4555 USDT |
2,280,140.6700 GXS |
0.4695 USDT |
0.4340 USDT |
0.4422 USDT |
0.4473 USDT |
| 2021-07-12 |
0.4862 USDT |
3,421,457.6500 GXS |
0.4969 USDT |
0.4600 USDT |
0.4681 USDT |
0.4685 USDT |
| 2021-07-11 |
0.5133 USDT |
19,764,928.5600 GXS |
0.4400 USDT |
0.4396 USDT |
0.4508 USDT |
0.4982 USDT |
| 2021-07-10 |
0.4507 USDT |
3,374,448.9200 GXS |
0.4450 USDT |
0.4317 USDT |
0.4392 USDT |
0.4423 USDT |
| 2021-07-09 |
0.4461 USDT |
2,650,440.0400 GXS |
0.4258 USDT |
0.4136 USDT |
0.4217 USDT |
0.4579 USDT |
| 2021-07-08 |
0.4381 USDT |
1,600,798.6100 GXS |
0.4578 USDT |
0.4224 USDT |
0.4320 USDT |
0.4314 USDT |
| 2021-07-07 |
0.4695 USDT |
2,248,578.7400 GXS |
0.4606 USDT |
0.4551 USDT |
0.4614 USDT |
0.4668 USDT |
| 2021-07-06 |
0.4613 USDT |
1,855,494.3700 GXS |
0.4620 USDT |
0.4489 USDT |
0.4553 USDT |
0.4585 USDT |
| 2021-07-05 |
0.4550 USDT |
2,608,111.6700 GXS |
0.4671 USDT |
0.4364 USDT |
0.4532 USDT |
0.4644 USDT |
| 2021-07-04 |
0.4834 USDT |
8,352,167.3900 GXS |
0.4590 USDT |
0.4486 USDT |
0.4722 USDT |
0.4710 USDT |
| 2021-07-03 |
0.4546 USDT |
1,998,433.6800 GXS |
0.4378 USDT |
0.4275 USDT |
0.4306 USDT |
0.4631 USDT |
| 2021-07-02 |
0.4276 USDT |
1,642,965.6100 GXS |
0.4352 USDT |
0.4158 USDT |
0.4261 USDT |
0.4247 USDT |
| 2021-07-01 |
0.4310 USDT |
1,899,626.2800 GXS |
0.4657 USDT |
0.4190 USDT |
0.4258 USDT |
0.4298 USDT |
| 2021-06-30 |
0.4522 USDT |
1,686,689.1700 GXS |
0.4709 USDT |
0.4367 USDT |
0.4482 USDT |
0.4614 USDT |