Identifier on Binance: GXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.6569 USDT |
18,819,665.0000 GXS |
0.5814 USDT |
0.5602 USDT |
0.5731 USDT |
0.5911 USDT |
| 2021-10-06 |
0.5537 USDT |
2,304,537.0000 GXS |
0.5696 USDT |
0.5260 USDT |
0.5340 USDT |
0.5771 USDT |
| 2021-10-05 |
0.5667 USDT |
1,974,931.0000 GXS |
0.5536 USDT |
0.5503 USDT |
0.5550 USDT |
0.5685 USDT |
| 2021-10-04 |
0.5534 USDT |
1,160,327.0000 GXS |
0.5671 USDT |
0.5382 USDT |
0.5461 USDT |
0.5549 USDT |
| 2021-10-03 |
0.5662 USDT |
1,656,275.0000 GXS |
0.5592 USDT |
0.5446 USDT |
0.5593 USDT |
0.5720 USDT |
| 2021-10-02 |
0.5521 USDT |
2,187,804.0000 GXS |
0.5477 USDT |
0.5317 USDT |
0.5378 USDT |
0.5738 USDT |
| 2021-10-01 |
0.5345 USDT |
3,142,378.0000 GXS |
0.5190 USDT |
0.5086 USDT |
0.5159 USDT |
0.5502 USDT |
| 2021-09-30 |
0.5158 USDT |
1,717,561.0000 GXS |
0.4973 USDT |
0.4944 USDT |
0.5078 USDT |
0.5195 USDT |
| 2021-09-29 |
0.5057 USDT |
1,449,620.9700 GXS |
0.4914 USDT |
0.4880 USDT |
0.4961 USDT |
0.4934 USDT |
| 2021-09-28 |
0.5086 USDT |
3,181,082.6100 GXS |
0.5232 USDT |
0.4900 USDT |
0.5012 USDT |
0.5066 USDT |
| 2021-09-27 |
0.5517 USDT |
4,013,547.0000 GXS |
0.5454 USDT |
0.5265 USDT |
0.5396 USDT |
0.5300 USDT |
| 2021-09-26 |
0.5453 USDT |
4,360,391.8300 GXS |
0.5797 USDT |
0.5077 USDT |
0.5226 USDT |
0.5545 USDT |
| 2021-09-25 |
0.5846 USDT |
1,622,082.0000 GXS |
0.6005 USDT |
0.5649 USDT |
0.5794 USDT |
0.5812 USDT |
| 2021-09-24 |
0.6155 USDT |
3,087,450.0000 GXS |
0.6540 USDT |
0.5655 USDT |
0.5922 USDT |
0.6056 USDT |
| 2021-09-23 |
0.6418 USDT |
1,787,812.0000 GXS |
0.6309 USDT |
0.6203 USDT |
0.6340 USDT |
0.6487 USDT |
| 2021-09-22 |
0.6120 USDT |
3,870,132.0000 GXS |
0.5780 USDT |
0.5643 USDT |
0.5907 USDT |
0.6275 USDT |
| 2021-09-21 |
0.6188 USDT |
2,601,629.0000 GXS |
0.6285 USDT |
0.5700 USDT |
0.6028 USDT |
0.5979 USDT |
| 2021-09-20 |
0.6531 USDT |
4,503,094.0000 GXS |
0.6855 USDT |
0.6223 USDT |
0.6409 USDT |
0.6352 USDT |
| 2021-09-19 |
0.7272 USDT |
2,836,613.0000 GXS |
0.7265 USDT |
0.6748 USDT |
0.6811 USDT |
0.6811 USDT |
| 2021-09-18 |
0.7193 USDT |
4,184,125.0000 GXS |
0.6936 USDT |
0.6886 USDT |
0.6991 USDT |
0.7197 USDT |
| 2021-09-17 |
0.6974 USDT |
3,342,669.0000 GXS |
0.6839 USDT |
0.6712 USDT |
0.6827 USDT |
0.6922 USDT |
| 2021-09-16 |
0.6818 USDT |
1,840,315.0000 GXS |
0.6885 USDT |
0.6595 USDT |
0.6793 USDT |
0.6795 USDT |
| 2021-09-15 |
0.6763 USDT |
2,969,975.0000 GXS |
0.6555 USDT |
0.6450 USDT |
0.6505 USDT |
0.6762 USDT |
| 2021-09-14 |
0.6537 USDT |
1,519,536.0000 GXS |
0.6628 USDT |
0.6372 USDT |
0.6495 USDT |
0.6475 USDT |
| 2021-09-13 |
0.6480 USDT |
6,175,999.0000 GXS |
0.6446 USDT |
0.5990 USDT |
0.6331 USDT |
0.6631 USDT |
| 2021-09-12 |
0.6333 USDT |
1,004,717.0000 GXS |
0.6223 USDT |
0.6113 USDT |
0.6189 USDT |
0.6377 USDT |
| 2021-09-11 |
0.6331 USDT |
1,157,625.0000 GXS |
0.6230 USDT |
0.6125 USDT |
0.6235 USDT |
0.6294 USDT |
| 2021-09-10 |
0.6340 USDT |
2,030,861.0000 GXS |
0.6424 USDT |
0.5886 USDT |
0.6169 USDT |
0.6230 USDT |
| 2021-09-09 |
0.6532 USDT |
1,593,258.0000 GXS |
0.6380 USDT |
0.6249 USDT |
0.6373 USDT |
0.6459 USDT |
| 2021-09-08 |
0.6312 USDT |
2,237,322.0000 GXS |
0.6557 USDT |
0.5804 USDT |
0.6107 USDT |
0.6508 USDT |
| 2021-09-07 |
0.7319 USDT |
4,889,974.1500 GXS |
0.7955 USDT |
0.5600 USDT |
0.6359 USDT |
0.6358 USDT |
| 2021-09-06 |
0.7856 USDT |
3,513,873.0000 GXS |
0.7755 USDT |
0.7500 USDT |
0.7688 USDT |
0.7992 USDT |
| 2021-09-05 |
0.7819 USDT |
5,263,363.8700 GXS |
0.7395 USDT |
0.7392 USDT |
0.7514 USDT |
0.7835 USDT |
| 2021-09-04 |
0.7425 USDT |
2,980,083.0000 GXS |
0.7264 USDT |
0.7159 USDT |
0.7217 USDT |
0.7414 USDT |
| 2021-09-03 |
0.7375 USDT |
1,693,848.0000 GXS |
0.7444 USDT |
0.7245 USDT |
0.7308 USDT |
0.7339 USDT |
| 2021-09-02 |
0.7533 USDT |
1,294,914.0000 GXS |
0.7421 USDT |
0.7356 USDT |
0.7425 USDT |
0.7473 USDT |
| 2021-09-01 |
0.7308 USDT |
1,364,594.0000 GXS |
0.7276 USDT |
0.7136 USDT |
0.7213 USDT |
0.7358 USDT |
| 2021-08-31 |
0.7370 USDT |
1,826,330.0000 GXS |
0.7165 USDT |
0.7070 USDT |
0.7192 USDT |
0.7146 USDT |
| 2021-08-30 |
0.7648 USDT |
7,744,461.3300 GXS |
0.7304 USDT |
0.7159 USDT |
0.7314 USDT |
0.7163 USDT |
| 2021-08-29 |
0.7105 USDT |
2,647,807.0000 GXS |
0.6916 USDT |
0.6608 USDT |
0.6685 USDT |
0.7247 USDT |
| 2021-08-28 |
0.6971 USDT |
1,309,490.0000 GXS |
0.7146 USDT |
0.6852 USDT |
0.6889 USDT |
0.6875 USDT |
| 2021-08-27 |
0.7086 USDT |
4,519,943.3700 GXS |
0.6600 USDT |
0.6430 USDT |
0.6583 USDT |
0.7109 USDT |
| 2021-08-26 |
0.6863 USDT |
3,825,022.6500 GXS |
0.7333 USDT |
0.6567 USDT |
0.6651 USDT |
0.6612 USDT |
| 2021-08-25 |
0.7644 USDT |
17,862,478.6300 GXS |
0.7284 USDT |
0.7186 USDT |
0.7334 USDT |
0.7313 USDT |
| 2021-08-24 |
0.7326 USDT |
20,174,326.5100 GXS |
0.7278 USDT |
0.6925 USDT |
0.7200 USDT |
0.7598 USDT |
| 2021-08-23 |
0.7331 USDT |
2,064,192.7000 GXS |
0.7363 USDT |
0.7170 USDT |
0.7300 USDT |
0.7297 USDT |
| 2021-08-22 |
0.7156 USDT |
2,429,128.1000 GXS |
0.7240 USDT |
0.7069 USDT |
0.7120 USDT |
0.7293 USDT |
| 2021-08-21 |
0.7316 USDT |
5,478,136.8400 GXS |
0.7426 USDT |
0.7171 USDT |
0.7234 USDT |
0.7287 USDT |
| 2021-08-20 |
0.7561 USDT |
3,877,633.7400 GXS |
0.7339 USDT |
0.7282 USDT |
0.7418 USDT |
0.7385 USDT |
| 2021-08-19 |
0.7103 USDT |
5,523,562.9300 GXS |
0.6594 USDT |
0.6545 USDT |
0.6652 USDT |
0.7280 USDT |