Identifier on Binance: GXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.5950 USDT |
2,464,640.0000 GXS |
0.6406 USDT |
0.5507 USDT |
0.5679 USDT |
0.5692 USDT |
| 2021-11-25 |
0.6329 USDT |
1,736,462.0000 GXS |
0.6049 USDT |
0.6020 USDT |
0.6112 USDT |
0.6390 USDT |
| 2021-11-24 |
0.6187 USDT |
7,147,213.0000 GXS |
0.6288 USDT |
0.5921 USDT |
0.5962 USDT |
0.6027 USDT |
| 2021-11-23 |
0.6272 USDT |
2,078,056.0000 GXS |
0.6067 USDT |
0.6007 USDT |
0.6126 USDT |
0.6289 USDT |
| 2021-11-22 |
0.6150 USDT |
1,449,414.0000 GXS |
0.6239 USDT |
0.5951 USDT |
0.6082 USDT |
0.6120 USDT |
| 2021-11-21 |
0.6574 USDT |
3,415,827.0000 GXS |
0.6527 USDT |
0.6229 USDT |
0.6342 USDT |
0.6307 USDT |
| 2021-11-20 |
0.6745 USDT |
8,170,167.0000 GXS |
0.6006 USDT |
0.5985 USDT |
0.6066 USDT |
0.6558 USDT |
| 2021-11-19 |
0.5884 USDT |
1,158,792.0000 GXS |
0.5526 USDT |
0.5435 USDT |
0.5544 USDT |
0.6000 USDT |
| 2021-11-18 |
0.5703 USDT |
1,665,237.0000 GXS |
0.6146 USDT |
0.5323 USDT |
0.5533 USDT |
0.5519 USDT |
| 2021-11-17 |
0.6035 USDT |
2,052,649.0000 GXS |
0.5875 USDT |
0.5635 USDT |
0.5727 USDT |
0.6086 USDT |
| 2021-11-16 |
0.6141 USDT |
1,744,431.0000 GXS |
0.6641 USDT |
0.5739 USDT |
0.5928 USDT |
0.5929 USDT |
| 2021-11-15 |
0.6686 USDT |
1,424,708.0000 GXS |
0.6936 USDT |
0.6561 USDT |
0.6633 USDT |
0.6633 USDT |
| 2021-11-14 |
0.6808 USDT |
724,596.0000 GXS |
0.6826 USDT |
0.6705 USDT |
0.6749 USDT |
0.6892 USDT |
| 2021-11-13 |
0.6828 USDT |
536,790.0000 GXS |
0.6789 USDT |
0.6752 USDT |
0.6792 USDT |
0.6820 USDT |
| 2021-11-12 |
0.6756 USDT |
1,398,949.0000 GXS |
0.7051 USDT |
0.6505 USDT |
0.6668 USDT |
0.6748 USDT |
| 2021-11-11 |
0.6971 USDT |
2,667,581.0000 GXS |
0.6538 USDT |
0.6487 USDT |
0.6613 USDT |
0.7064 USDT |
| 2021-11-10 |
0.6880 USDT |
3,100,610.0000 GXS |
0.6654 USDT |
0.6300 USDT |
0.6571 USDT |
0.6515 USDT |
| 2021-11-09 |
0.6632 USDT |
1,496,565.0000 GXS |
0.6639 USDT |
0.6506 USDT |
0.6581 USDT |
0.6613 USDT |
| 2021-11-08 |
0.6605 USDT |
1,017,362.0000 GXS |
0.6597 USDT |
0.6543 USDT |
0.6591 USDT |
0.6640 USDT |
| 2021-11-07 |
0.6606 USDT |
905,563.0000 GXS |
0.6688 USDT |
0.6514 USDT |
0.6572 USDT |
0.6581 USDT |
| 2021-11-06 |
0.6574 USDT |
944,025.0000 GXS |
0.6674 USDT |
0.6416 USDT |
0.6506 USDT |
0.6670 USDT |
| 2021-11-05 |
0.6781 USDT |
1,190,185.0000 GXS |
0.6751 USDT |
0.6663 USDT |
0.6705 USDT |
0.6684 USDT |
| 2021-11-04 |
0.6724 USDT |
1,612,519.0000 GXS |
0.6766 USDT |
0.6609 USDT |
0.6695 USDT |
0.6733 USDT |
| 2021-11-03 |
0.7017 USDT |
5,679,620.0000 GXS |
0.6816 USDT |
0.6525 USDT |
0.6612 USDT |
0.6757 USDT |
| 2021-11-02 |
0.6618 USDT |
4,583,634.0000 GXS |
0.6458 USDT |
0.6403 USDT |
0.6469 USDT |
0.6781 USDT |
| 2021-11-01 |
0.6548 USDT |
1,726,648.0000 GXS |
0.6564 USDT |
0.6400 USDT |
0.6446 USDT |
0.6471 USDT |
| 2021-10-31 |
0.6529 USDT |
3,197,502.0000 GXS |
0.6575 USDT |
0.6247 USDT |
0.6379 USDT |
0.6564 USDT |
| 2021-10-30 |
0.6720 USDT |
2,210,011.0000 GXS |
0.6778 USDT |
0.6500 USDT |
0.6588 USDT |
0.6558 USDT |
| 2021-10-29 |
0.6821 USDT |
2,952,187.0000 GXS |
0.6580 USDT |
0.6542 USDT |
0.6640 USDT |
0.6780 USDT |
| 2021-10-28 |
0.6514 USDT |
1,945,202.0000 GXS |
0.6570 USDT |
0.6250 USDT |
0.6425 USDT |
0.6553 USDT |
| 2021-10-27 |
0.6812 USDT |
3,385,707.0000 GXS |
0.7416 USDT |
0.6374 USDT |
0.6534 USDT |
0.6661 USDT |
| 2021-10-26 |
0.7781 USDT |
4,881,641.0000 GXS |
0.7649 USDT |
0.7382 USDT |
0.7454 USDT |
0.7436 USDT |
| 2021-10-25 |
0.7772 USDT |
13,302,107.0000 GXS |
0.6963 USDT |
0.6878 USDT |
0.6935 USDT |
0.7676 USDT |
| 2021-10-24 |
0.7102 USDT |
2,327,603.0000 GXS |
0.7046 USDT |
0.6820 USDT |
0.6931 USDT |
0.6948 USDT |
| 2021-10-23 |
0.6932 USDT |
1,693,008.0000 GXS |
0.6587 USDT |
0.6557 USDT |
0.6609 USDT |
0.7014 USDT |
| 2021-10-22 |
0.6782 USDT |
1,667,765.0000 GXS |
0.6766 USDT |
0.6499 USDT |
0.6569 USDT |
0.6579 USDT |
| 2021-10-21 |
0.7187 USDT |
6,414,150.0000 GXS |
0.6831 USDT |
0.6666 USDT |
0.6755 USDT |
0.6748 USDT |
| 2021-10-20 |
0.7107 USDT |
7,071,635.0000 GXS |
0.6674 USDT |
0.6615 USDT |
0.6774 USDT |
0.6832 USDT |
| 2021-10-19 |
0.6622 USDT |
4,215,698.0000 GXS |
0.6375 USDT |
0.6371 USDT |
0.6481 USDT |
0.6652 USDT |
| 2021-10-18 |
0.6461 USDT |
6,877,204.0000 GXS |
0.6233 USDT |
0.5981 USDT |
0.6072 USDT |
0.6371 USDT |
| 2021-10-17 |
0.6461 USDT |
6,843,513.0000 GXS |
0.6118 USDT |
0.6000 USDT |
0.6136 USDT |
0.6229 USDT |
| 2021-10-16 |
0.6174 USDT |
3,248,472.0000 GXS |
0.6112 USDT |
0.5956 USDT |
0.6089 USDT |
0.6120 USDT |
| 2021-10-15 |
0.5849 USDT |
4,483,880.0000 GXS |
0.5930 USDT |
0.5601 USDT |
0.5744 USDT |
0.6102 USDT |
| 2021-10-14 |
0.5971 USDT |
2,683,188.0000 GXS |
0.5936 USDT |
0.5859 USDT |
0.5927 USDT |
0.5981 USDT |
| 2021-10-13 |
0.5853 USDT |
10,588,729.0000 GXS |
0.5755 USDT |
0.5639 USDT |
0.5728 USDT |
0.5968 USDT |
| 2021-10-12 |
0.5800 USDT |
2,448,526.0000 GXS |
0.5878 USDT |
0.5443 USDT |
0.5570 USDT |
0.5917 USDT |
| 2021-10-11 |
0.5900 USDT |
1,393,294.0000 GXS |
0.5795 USDT |
0.5639 USDT |
0.5803 USDT |
0.5862 USDT |
| 2021-10-10 |
0.5883 USDT |
2,614,198.0000 GXS |
0.5904 USDT |
0.5632 USDT |
0.5761 USDT |
0.5800 USDT |
| 2021-10-09 |
0.5968 USDT |
5,078,421.0000 GXS |
0.5912 USDT |
0.5785 USDT |
0.5860 USDT |
0.5893 USDT |
| 2021-10-08 |
0.5884 USDT |
2,315,619.0000 GXS |
0.5908 USDT |
0.5732 USDT |
0.5826 USDT |
0.5891 USDT |