Identifier on Binance: GXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
2.2188 USDT |
3,967,526.0000 GXS |
2.2438 USDT |
2.1782 USDT |
2.2060 USDT |
2.1995 USDT |
| 2022-01-14 |
2.2463 USDT |
10,936,520.0000 GXS |
2.1513 USDT |
2.1373 USDT |
2.1898 USDT |
2.2420 USDT |
| 2022-01-13 |
2.2060 USDT |
8,238,074.0000 GXS |
2.2511 USDT |
2.1091 USDT |
2.1655 USDT |
2.1467 USDT |
| 2022-01-12 |
2.2412 USDT |
7,526,379.0000 GXS |
2.1836 USDT |
2.1611 USDT |
2.2152 USDT |
2.2610 USDT |
| 2022-01-11 |
2.1341 USDT |
10,475,022.0000 GXS |
2.1057 USDT |
2.0594 USDT |
2.1000 USDT |
2.1644 USDT |
| 2022-01-10 |
2.1277 USDT |
13,689,448.0000 GXS |
2.2323 USDT |
1.9308 USDT |
2.0492 USDT |
2.0872 USDT |
| 2022-01-09 |
2.2325 USDT |
10,761,735.0000 GXS |
2.2278 USDT |
2.1330 USDT |
2.1739 USDT |
2.2492 USDT |
| 2022-01-08 |
2.3480 USDT |
12,882,867.0000 GXS |
2.4015 USDT |
2.1183 USDT |
2.1972 USDT |
2.2290 USDT |
| 2022-01-07 |
2.4679 USDT |
26,526,628.0000 GXS |
2.4047 USDT |
2.3339 USDT |
2.4159 USDT |
2.3982 USDT |
| 2022-01-06 |
2.3676 USDT |
39,428,017.0000 GXS |
2.1474 USDT |
2.1398 USDT |
2.2479 USDT |
2.3944 USDT |
| 2022-01-05 |
2.3143 USDT |
28,824,695.0000 GXS |
2.1315 USDT |
2.0335 USDT |
2.1789 USDT |
2.1866 USDT |
| 2022-01-04 |
2.1728 USDT |
19,102,430.0000 GXS |
2.1817 USDT |
2.0551 USDT |
2.1458 USDT |
2.1330 USDT |
| 2022-01-03 |
2.3718 USDT |
84,358,835.0000 GXS |
1.8970 USDT |
1.8406 USDT |
1.8654 USDT |
2.1839 USDT |
| 2022-01-02 |
1.9164 USDT |
7,015,396.0000 GXS |
1.9684 USDT |
1.8670 USDT |
1.8942 USDT |
1.9061 USDT |
| 2022-01-01 |
2.0067 USDT |
11,350,420.0000 GXS |
1.9461 USDT |
1.9400 USDT |
1.9713 USDT |
1.9679 USDT |
| 2021-12-31 |
2.0087 USDT |
22,810,808.0000 GXS |
2.0397 USDT |
1.8940 USDT |
1.9463 USDT |
1.9498 USDT |
| 2021-12-30 |
2.4572 USDT |
53,825,172.0000 GXS |
2.4466 USDT |
1.9947 USDT |
2.0499 USDT |
2.0383 USDT |
| 2021-12-29 |
2.5391 USDT |
104,196,731.0000 GXS |
1.7359 USDT |
1.7331 USDT |
1.8062 USDT |
2.4122 USDT |
| 2021-12-28 |
1.8550 USDT |
14,156,077.0000 GXS |
1.8288 USDT |
1.6700 USDT |
1.7279 USDT |
1.7469 USDT |
| 2021-12-27 |
1.8519 USDT |
5,560,884.0000 GXS |
1.8469 USDT |
1.8101 USDT |
1.8391 USDT |
1.8301 USDT |
| 2021-12-26 |
1.8690 USDT |
5,289,504.0000 GXS |
1.8919 USDT |
1.8332 USDT |
1.8547 USDT |
1.8507 USDT |
| 2021-12-25 |
1.8894 USDT |
7,650,775.0000 GXS |
1.8889 USDT |
1.8463 USDT |
1.8745 USDT |
1.8823 USDT |
| 2021-12-24 |
1.9592 USDT |
13,372,124.0000 GXS |
1.9420 USDT |
1.8774 USDT |
1.9017 USDT |
1.8850 USDT |
| 2021-12-23 |
1.9017 USDT |
14,255,367.0000 GXS |
1.9438 USDT |
1.7808 USDT |
1.8200 USDT |
1.9256 USDT |
| 2021-12-22 |
1.9709 USDT |
11,074,149.0000 GXS |
2.0059 USDT |
1.9000 USDT |
1.9230 USDT |
1.9406 USDT |
| 2021-12-21 |
2.0895 USDT |
18,516,636.0000 GXS |
2.0670 USDT |
1.9629 USDT |
2.0051 USDT |
2.0049 USDT |
| 2021-12-20 |
2.0682 USDT |
45,158,888.0000 GXS |
1.8756 USDT |
1.8600 USDT |
1.9181 USDT |
2.0766 USDT |
| 2021-12-19 |
2.1143 USDT |
46,029,655.0000 GXS |
1.9512 USDT |
1.8500 USDT |
1.8876 USDT |
1.8884 USDT |
| 2021-12-18 |
1.9291 USDT |
48,565,693.0000 GXS |
1.8400 USDT |
1.6475 USDT |
1.7092 USDT |
1.9717 USDT |
| 2021-12-17 |
2.2266 USDT |
93,316,767.0000 GXS |
2.5775 USDT |
1.7764 USDT |
1.8519 USDT |
1.8280 USDT |
| 2021-12-16 |
2.1442 USDT |
190,940,952.0000 GXS |
1.2331 USDT |
1.2163 USDT |
1.2560 USDT |
2.4834 USDT |
| 2021-12-15 |
1.2029 USDT |
10,631,478.0000 GXS |
1.2840 USDT |
1.1220 USDT |
1.1486 USDT |
1.2190 USDT |
| 2021-12-14 |
1.3399 USDT |
18,915,973.0000 GXS |
1.2451 USDT |
1.2161 USDT |
1.2521 USDT |
1.2864 USDT |
| 2021-12-13 |
1.3651 USDT |
14,727,700.0000 GXS |
1.5529 USDT |
1.2120 USDT |
1.2668 USDT |
1.2428 USDT |
| 2021-12-12 |
1.5853 USDT |
9,162,125.0000 GXS |
1.6911 USDT |
1.5000 USDT |
1.5405 USDT |
1.5511 USDT |
| 2021-12-11 |
1.6947 USDT |
13,102,762.0000 GXS |
1.6278 USDT |
1.5713 USDT |
1.6583 USDT |
1.7040 USDT |
| 2021-12-10 |
1.8209 USDT |
21,997,556.0000 GXS |
1.7992 USDT |
1.5960 USDT |
1.6601 USDT |
1.6430 USDT |
| 2021-12-09 |
1.9089 USDT |
15,118,686.0000 GXS |
2.1120 USDT |
1.7613 USDT |
1.8100 USDT |
1.8453 USDT |
| 2021-12-08 |
2.3056 USDT |
15,407,600.0000 GXS |
2.2628 USDT |
2.1044 USDT |
2.1698 USDT |
2.1090 USDT |
| 2021-12-07 |
2.5854 USDT |
14,884,804.0000 GXS |
2.7500 USDT |
2.2100 USDT |
2.3200 USDT |
2.2873 USDT |
| 2021-12-06 |
3.0262 USDT |
52,236,427.0000 GXS |
2.9264 USDT |
2.5265 USDT |
2.7650 USDT |
2.7592 USDT |
| 2021-12-05 |
2.7871 USDT |
39,064,316.0000 GXS |
2.7746 USDT |
2.1256 USDT |
2.2501 USDT |
3.0416 USDT |
| 2021-12-04 |
2.9616 USDT |
57,761,062.0000 GXS |
3.6477 USDT |
2.4645 USDT |
2.7278 USDT |
2.7965 USDT |
| 2021-12-03 |
4.2596 USDT |
310,953,318.5100 GXS |
2.8279 USDT |
2.8183 USDT |
3.3477 USDT |
3.7251 USDT |
| 2021-12-02 |
2.1263 USDT |
517,416,098.4700 GXS |
0.6284 USDT |
0.6000 USDT |
0.6120 USDT |
2.6767 USDT |
| 2021-12-01 |
0.6475 USDT |
4,808,221.0000 GXS |
0.6079 USDT |
0.6035 USDT |
0.6100 USDT |
0.6330 USDT |
| 2021-11-30 |
0.6484 USDT |
4,271,898.0000 GXS |
0.6074 USDT |
0.6020 USDT |
0.6121 USDT |
0.6064 USDT |
| 2021-11-29 |
0.6135 USDT |
2,599,813.0000 GXS |
0.5860 USDT |
0.5733 USDT |
0.5862 USDT |
0.6131 USDT |
| 2021-11-28 |
0.5742 USDT |
1,136,760.0000 GXS |
0.5834 USDT |
0.5467 USDT |
0.5622 USDT |
0.5863 USDT |
| 2021-11-27 |
0.5796 USDT |
1,385,775.0000 GXS |
0.5612 USDT |
0.5572 USDT |
0.5706 USDT |
0.5829 USDT |