Identifier on Binance: GXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.7332 USDT |
2,291,083.4900 GXS |
0.6792 USDT |
0.6617 USDT |
0.7815 USDT |
0.7347 USDT |
| 2020-09-01 |
0.7044 USDT |
933,529.2400 GXS |
0.7151 USDT |
0.6753 USDT |
0.7310 USDT |
0.6794 USDT |
| 2020-08-31 |
0.7348 USDT |
658,597.9100 GXS |
0.7520 USDT |
0.7120 USDT |
0.7652 USDT |
0.7151 USDT |
| 2020-08-30 |
0.7551 USDT |
531,497.7900 GXS |
0.7405 USDT |
0.7361 USDT |
0.7834 USDT |
0.7519 USDT |
| 2020-08-29 |
0.7594 USDT |
483,279.1400 GXS |
0.7699 USDT |
0.7322 USDT |
0.7884 USDT |
0.7405 USDT |
| 2020-08-28 |
0.7689 USDT |
848,194.4900 GXS |
0.7484 USDT |
0.7325 USDT |
0.7991 USDT |
0.7695 USDT |
| 2020-08-27 |
0.7880 USDT |
1,268,631.1000 GXS |
0.8325 USDT |
0.7256 USDT |
0.8363 USDT |
0.7453 USDT |
| 2020-08-26 |
0.8681 USDT |
2,148,915.2700 GXS |
0.8933 USDT |
0.8162 USDT |
0.9356 USDT |
0.8366 USDT |
| 2020-08-25 |
0.8773 USDT |
8,817,827.7200 GXS |
0.7993 USDT |
0.7813 USDT |
1.0099 USDT |
0.8960 USDT |
| 2020-08-24 |
0.7573 USDT |
4,090,981.5000 GXS |
0.7137 USDT |
0.7100 USDT |
0.8295 USDT |
0.7993 USDT |
| 2020-08-23 |
0.7219 USDT |
2,211,794.2400 GXS |
0.7582 USDT |
0.7050 USDT |
0.7591 USDT |
0.7135 USDT |
| 2020-08-22 |
0.7198 USDT |
1,716,528.5100 GXS |
0.6918 USDT |
0.6760 USDT |
0.7729 USDT |
0.7591 USDT |
| 2020-08-21 |
0.7284 USDT |
2,670,631.3100 GXS |
0.6799 USDT |
0.6795 USDT |
0.7612 USDT |
0.6948 USDT |
| 2020-08-20 |
0.6668 USDT |
1,092,416.5400 GXS |
0.6606 USDT |
0.6512 USDT |
0.6807 USDT |
0.6798 USDT |
| 2020-08-19 |
0.6802 USDT |
1,144,815.1000 GXS |
0.6877 USDT |
0.6560 USDT |
0.7121 USDT |
0.6606 USDT |
| 2020-08-18 |
0.7270 USDT |
2,652,350.4900 GXS |
0.6668 USDT |
0.6665 USDT |
0.7999 USDT |
0.6881 USDT |
| 2020-08-17 |
0.6660 USDT |
362,121.5300 GXS |
0.6582 USDT |
0.6506 USDT |
0.6850 USDT |
0.6713 USDT |
| 2020-08-16 |
0.6437 USDT |
379,240.2100 GXS |
0.6592 USDT |
0.6283 USDT |
0.6623 USDT |
0.6581 USDT |
| 2020-08-15 |
0.6648 USDT |
335,593.0800 GXS |
0.6910 USDT |
0.6505 USDT |
0.6947 USDT |
0.6594 USDT |
| 2020-08-14 |
0.7016 USDT |
520,657.7500 GXS |
0.6953 USDT |
0.6689 USDT |
0.7622 USDT |
0.6908 USDT |
| 2020-08-13 |
0.6939 USDT |
967,313.1300 GXS |
0.6877 USDT |
0.6433 USDT |
0.7490 USDT |
0.6960 USDT |
| 2020-08-12 |
0.6594 USDT |
1,456,093.5800 GXS |
0.6800 USDT |
0.6097 USDT |
0.7399 USDT |
0.6900 USDT |
| 2020-08-11 |
0.7131 USDT |
4,189,517.4600 GXS |
0.6052 USDT |
0.5966 USDT |
0.8600 USDT |
0.6800 USDT |
| 2020-08-10 |
0.5960 USDT |
681,834.1600 GXS |
0.5757 USDT |
0.5722 USDT |
0.6159 USDT |
0.6036 USDT |
| 2020-08-09 |
0.5622 USDT |
685,092.8000 GXS |
0.5340 USDT |
0.5266 USDT |
0.5883 USDT |
0.5755 USDT |
| 2020-08-08 |
0.5278 USDT |
278,439.9700 GXS |
0.5179 USDT |
0.5149 USDT |
0.5341 USDT |
0.5340 USDT |
| 2020-08-07 |
0.5221 USDT |
282,882.6300 GXS |
0.5280 USDT |
0.5020 USDT |
0.5331 USDT |
0.5171 USDT |
| 2020-08-06 |
0.5267 USDT |
266,458.5800 GXS |
0.5310 USDT |
0.5206 USDT |
0.5330 USDT |
0.5281 USDT |
| 2020-08-05 |
0.5260 USDT |
262,475.4500 GXS |
0.5174 USDT |
0.5144 USDT |
0.5317 USDT |
0.5306 USDT |
| 2020-08-04 |
0.5194 USDT |
202,672.9100 GXS |
0.5188 USDT |
0.5143 USDT |
0.5251 USDT |
0.5156 USDT |
| 2020-08-03 |
0.5149 USDT |
334,657.4100 GXS |
0.5037 USDT |
0.4996 USDT |
0.5275 USDT |
0.5187 USDT |
| 2020-08-02 |
0.5094 USDT |
489,171.0200 GXS |
0.5276 USDT |
0.4855 USDT |
0.5399 USDT |
0.5036 USDT |
| 2020-08-01 |
0.5230 USDT |
213,802.9000 GXS |
0.5161 USDT |
0.5150 USDT |
0.5295 USDT |
0.5279 USDT |
| 2020-07-31 |
0.5219 USDT |
267,877.5400 GXS |
0.5300 USDT |
0.5141 USDT |
0.5312 USDT |
0.5162 USDT |
| 2020-07-30 |
0.5243 USDT |
249,525.8500 GXS |
0.5294 USDT |
0.5154 USDT |
0.5317 USDT |
0.5298 USDT |
| 2020-07-29 |
0.5332 USDT |
290,258.9800 GXS |
0.5369 USDT |
0.5252 USDT |
0.5394 USDT |
0.5292 USDT |
| 2020-07-28 |
0.5355 USDT |
393,358.1100 GXS |
0.5389 USDT |
0.5230 USDT |
0.5460 USDT |
0.5346 USDT |
| 2020-07-27 |
0.5254 USDT |
610,696.7200 GXS |
0.4985 USDT |
0.4931 USDT |
0.5597 USDT |
0.5358 USDT |
| 2020-07-26 |
0.4990 USDT |
246,618.9000 GXS |
0.4995 USDT |
0.4923 USDT |
0.5083 USDT |
0.4969 USDT |
| 2020-07-25 |
0.5041 USDT |
313,323.0000 GXS |
0.5011 USDT |
0.4969 USDT |
0.5100 USDT |
0.4997 USDT |
| 2020-07-24 |
0.5092 USDT |
204,787.4900 GXS |
0.5107 USDT |
0.5004 USDT |
0.5157 USDT |
0.5012 USDT |
| 2020-07-23 |
0.5136 USDT |
262,183.4100 GXS |
0.5154 USDT |
0.5100 USDT |
0.5186 USDT |
0.5108 USDT |
| 2020-07-22 |
0.5145 USDT |
175,900.6500 GXS |
0.5137 USDT |
0.5090 USDT |
0.5234 USDT |
0.5172 USDT |
| 2020-07-21 |
0.5146 USDT |
180,908.2500 GXS |
0.5127 USDT |
0.5061 USDT |
0.5209 USDT |
0.5137 USDT |
| 2020-07-20 |
0.5171 USDT |
201,660.1100 GXS |
0.5148 USDT |
0.5076 USDT |
0.5294 USDT |
0.5128 USDT |
| 2020-07-19 |
0.5249 USDT |
432,046.4000 GXS |
0.5164 USDT |
0.5080 USDT |
0.5400 USDT |
0.5147 USDT |
| 2020-07-18 |
0.5074 USDT |
296,553.1700 GXS |
0.4924 USDT |
0.4855 USDT |
0.5397 USDT |
0.5161 USDT |
| 2020-07-17 |
0.4918 USDT |
257,064.2100 GXS |
0.4972 USDT |
0.4830 USDT |
0.4984 USDT |
0.4923 USDT |
| 2020-07-16 |
0.5156 USDT |
537,751.3000 GXS |
0.5213 USDT |
0.4848 USDT |
0.5472 USDT |
0.4986 USDT |
| 2020-07-15 |
0.5146 USDT |
171,420.1800 GXS |
0.5168 USDT |
0.5089 USDT |
0.5280 USDT |
0.5214 USDT |