Identifier on Binance: GXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.4334 USDT |
398,614.8800 GXS |
0.4219 USDT |
0.4213 USDT |
0.4469 USDT |
0.4392 USDT |
| 2020-10-21 |
0.4193 USDT |
549,588.1500 GXS |
0.4112 USDT |
0.4072 USDT |
0.4327 USDT |
0.4219 USDT |
| 2020-10-20 |
0.4115 USDT |
353,539.7400 GXS |
0.4108 USDT |
0.4057 USDT |
0.4180 USDT |
0.4112 USDT |
| 2020-10-19 |
0.4112 USDT |
337,543.2800 GXS |
0.4125 USDT |
0.4082 USDT |
0.4152 USDT |
0.4105 USDT |
| 2020-10-18 |
0.4120 USDT |
289,344.1800 GXS |
0.4075 USDT |
0.4075 USDT |
0.4140 USDT |
0.4129 USDT |
| 2020-10-17 |
0.4115 USDT |
43,917.0100 GXS |
0.4091 USDT |
0.4074 USDT |
0.4186 USDT |
0.4089 USDT |
| 2020-10-16 |
0.4122 USDT |
66,032.8200 GXS |
0.4223 USDT |
0.4050 USDT |
0.4241 USDT |
0.4110 USDT |
| 2020-10-15 |
0.4155 USDT |
47,228.1000 GXS |
0.4131 USDT |
0.4104 USDT |
0.4228 USDT |
0.4225 USDT |
| 2020-10-14 |
0.4240 USDT |
141,261.1500 GXS |
0.4384 USDT |
0.4094 USDT |
0.4407 USDT |
0.4150 USDT |
| 2020-10-13 |
0.4387 USDT |
128,069.6500 GXS |
0.4407 USDT |
0.4303 USDT |
0.4564 USDT |
0.4391 USDT |
| 2020-10-12 |
0.4406 USDT |
124,329.1800 GXS |
0.4452 USDT |
0.4272 USDT |
0.4560 USDT |
0.4423 USDT |
| 2020-10-11 |
0.4453 USDT |
90,142.6200 GXS |
0.4460 USDT |
0.4406 USDT |
0.4522 USDT |
0.4435 USDT |
| 2020-10-10 |
0.4465 USDT |
125,492.8300 GXS |
0.4429 USDT |
0.4389 USDT |
0.4568 USDT |
0.4445 USDT |
| 2020-10-09 |
0.4387 USDT |
99,951.2100 GXS |
0.4377 USDT |
0.4284 USDT |
0.4454 USDT |
0.4454 USDT |
| 2020-10-08 |
0.4349 USDT |
444,092.2800 GXS |
0.4121 USDT |
0.4007 USDT |
0.4590 USDT |
0.4365 USDT |
| 2020-10-07 |
0.4063 USDT |
109,205.2000 GXS |
0.4120 USDT |
0.4023 USDT |
0.4143 USDT |
0.4117 USDT |
| 2020-10-06 |
0.4171 USDT |
200,892.6800 GXS |
0.4302 USDT |
0.4037 USDT |
0.4340 USDT |
0.4131 USDT |
| 2020-10-05 |
0.4319 USDT |
77,248.4800 GXS |
0.4360 USDT |
0.4251 USDT |
0.4410 USDT |
0.4297 USDT |
| 2020-10-04 |
0.4334 USDT |
60,609.6500 GXS |
0.4342 USDT |
0.4277 USDT |
0.4368 USDT |
0.4352 USDT |
| 2020-10-03 |
0.4336 USDT |
39,846.3700 GXS |
0.4327 USDT |
0.4302 USDT |
0.4384 USDT |
0.4343 USDT |
| 2020-10-02 |
0.4330 USDT |
208,311.0500 GXS |
0.4577 USDT |
0.4193 USDT |
0.4603 USDT |
0.4311 USDT |
| 2020-10-01 |
0.4621 USDT |
162,695.3200 GXS |
0.4644 USDT |
0.4427 USDT |
0.4746 USDT |
0.4577 USDT |
| 2020-09-30 |
0.4668 USDT |
211,016.5500 GXS |
0.4771 USDT |
0.4588 USDT |
0.4771 USDT |
0.4636 USDT |
| 2020-09-29 |
0.4745 USDT |
263,269.8800 GXS |
0.4681 USDT |
0.4652 USDT |
0.4833 USDT |
0.4757 USDT |
| 2020-09-28 |
0.5152 USDT |
1,375,246.1500 GXS |
0.4698 USDT |
0.4683 USDT |
0.5631 USDT |
0.4728 USDT |
| 2020-09-27 |
0.4651 USDT |
158,191.3300 GXS |
0.4699 USDT |
0.4559 USDT |
0.4733 USDT |
0.4691 USDT |
| 2020-09-26 |
0.4651 USDT |
307,373.3800 GXS |
0.4674 USDT |
0.4531 USDT |
0.4710 USDT |
0.4699 USDT |
| 2020-09-25 |
0.4604 USDT |
232,731.4000 GXS |
0.4701 USDT |
0.4459 USDT |
0.4738 USDT |
0.4674 USDT |
| 2020-09-24 |
0.4508 USDT |
331,292.3900 GXS |
0.4508 USDT |
0.4344 USDT |
0.4720 USDT |
0.4677 USDT |
| 2020-09-23 |
0.4743 USDT |
285,709.1900 GXS |
0.4808 USDT |
0.4522 USDT |
0.4866 USDT |
0.4546 USDT |
| 2020-09-22 |
0.4801 USDT |
271,563.2800 GXS |
0.4855 USDT |
0.4699 USDT |
0.4895 USDT |
0.4808 USDT |
| 2020-09-21 |
0.5035 USDT |
801,965.3900 GXS |
0.5597 USDT |
0.4670 USDT |
0.5692 USDT |
0.4861 USDT |
| 2020-09-20 |
0.5651 USDT |
132,231.1700 GXS |
0.5867 USDT |
0.5494 USDT |
0.5897 USDT |
0.5554 USDT |
| 2020-09-19 |
0.5882 USDT |
77,054.8800 GXS |
0.5859 USDT |
0.5816 USDT |
0.5970 USDT |
0.5871 USDT |
| 2020-09-18 |
0.6022 USDT |
160,533.7300 GXS |
0.6154 USDT |
0.5828 USDT |
0.6156 USDT |
0.5857 USDT |
| 2020-09-17 |
0.6160 USDT |
367,412.9700 GXS |
0.6339 USDT |
0.6042 USDT |
0.6553 USDT |
0.6154 USDT |
| 2020-09-16 |
0.6377 USDT |
227,257.1100 GXS |
0.6735 USDT |
0.6222 USDT |
0.6735 USDT |
0.6339 USDT |
| 2020-09-15 |
0.6885 USDT |
438,477.4300 GXS |
0.6723 USDT |
0.6640 USDT |
0.7155 USDT |
0.6737 USDT |
| 2020-09-14 |
0.6593 USDT |
275,845.5500 GXS |
0.6356 USDT |
0.6240 USDT |
0.6756 USDT |
0.6717 USDT |
| 2020-09-13 |
0.6532 USDT |
370,580.9100 GXS |
0.6461 USDT |
0.6251 USDT |
0.6820 USDT |
0.6364 USDT |
| 2020-09-12 |
0.6480 USDT |
216,381.2000 GXS |
0.6632 USDT |
0.6338 USDT |
0.6632 USDT |
0.6438 USDT |
| 2020-09-11 |
0.6505 USDT |
431,701.9300 GXS |
0.6853 USDT |
0.6272 USDT |
0.6853 USDT |
0.6651 USDT |
| 2020-09-10 |
0.6895 USDT |
829,801.6500 GXS |
0.6941 USDT |
0.6664 USDT |
0.7160 USDT |
0.6859 USDT |
| 2020-09-09 |
0.6964 USDT |
1,320,836.9100 GXS |
0.6411 USDT |
0.6192 USDT |
0.7360 USDT |
0.6904 USDT |
| 2020-09-08 |
0.6187 USDT |
647,679.6100 GXS |
0.5916 USDT |
0.5843 USDT |
0.6661 USDT |
0.6405 USDT |
| 2020-09-07 |
0.5932 USDT |
941,478.5800 GXS |
0.5746 USDT |
0.5352 USDT |
0.6448 USDT |
0.5876 USDT |
| 2020-09-06 |
0.5556 USDT |
464,857.9400 GXS |
0.5380 USDT |
0.5200 USDT |
0.5862 USDT |
0.5738 USDT |
| 2020-09-05 |
0.5680 USDT |
523,455.6000 GXS |
0.6198 USDT |
0.5133 USDT |
0.6307 USDT |
0.5369 USDT |
| 2020-09-04 |
0.5836 USDT |
820,189.1100 GXS |
0.5555 USDT |
0.5445 USDT |
0.6337 USDT |
0.6200 USDT |
| 2020-09-03 |
0.6645 USDT |
1,375,676.1900 GXS |
0.7336 USDT |
0.5400 USDT |
0.7383 USDT |
0.5529 USDT |