Identifier on Binance: GBPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
1.1231 BUSD |
2,640,992.7000 GBP |
1.1350 BUSD |
1.1130 BUSD |
1.1170 BUSD |
1.1160 BUSD |
| 2022-10-05 |
1.1355 BUSD |
3,258,102.0000 GBP |
1.1440 BUSD |
1.1230 BUSD |
1.1290 BUSD |
1.1340 BUSD |
| 2022-10-04 |
1.1399 BUSD |
3,390,115.2000 GBP |
1.1320 BUSD |
1.1270 BUSD |
1.1300 BUSD |
1.1440 BUSD |
| 2022-10-03 |
1.1233 BUSD |
4,102,127.8000 GBP |
1.1140 BUSD |
1.1080 BUSD |
1.1120 BUSD |
1.1320 BUSD |
| 2022-10-02 |
1.1149 BUSD |
1,589,703.7000 GBP |
1.1140 BUSD |
1.1120 BUSD |
1.1140 BUSD |
1.1130 BUSD |
| 2022-10-01 |
1.1149 BUSD |
1,155,340.8000 GBP |
1.1150 BUSD |
1.1120 BUSD |
1.1150 BUSD |
1.1140 BUSD |
| 2022-09-30 |
1.1127 BUSD |
4,352,481.4000 GBP |
1.1160 BUSD |
1.1020 BUSD |
1.1080 BUSD |
1.1160 BUSD |
| 2022-09-29 |
1.0973 BUSD |
5,308,844.3000 GBP |
1.0840 BUSD |
1.0760 BUSD |
1.0800 BUSD |
1.1140 BUSD |
| 2022-09-28 |
1.0711 BUSD |
8,204,370.0000 GBP |
1.0710 BUSD |
1.0540 BUSD |
1.0660 BUSD |
1.0850 BUSD |
| 2022-09-27 |
1.0770 BUSD |
5,107,942.6000 GBP |
1.0800 BUSD |
1.0670 BUSD |
1.0710 BUSD |
1.0720 BUSD |
| 2022-09-26 |
1.0736 BUSD |
7,508,387.0000 GBP |
1.0810 BUSD |
1.0480 BUSD |
1.0590 BUSD |
1.0700 BUSD |
| 2022-09-25 |
1.0848 BUSD |
2,354,667.3000 GBP |
1.0860 BUSD |
1.0800 BUSD |
1.0830 BUSD |
1.0820 BUSD |
| 2022-09-24 |
1.0891 BUSD |
2,200,753.8000 GBP |
1.0870 BUSD |
1.0850 BUSD |
1.0860 BUSD |
1.0860 BUSD |
| 2022-09-23 |
1.1020 BUSD |
6,128,588.4000 GBP |
1.1260 BUSD |
1.0850 BUSD |
1.0880 BUSD |
1.0870 BUSD |
| 2022-09-22 |
1.1283 BUSD |
4,507,287.9000 GBP |
1.1250 BUSD |
1.1210 BUSD |
1.1230 BUSD |
1.1260 BUSD |
| 2022-09-21 |
1.1324 BUSD |
4,495,102.8000 GBP |
1.1370 BUSD |
1.1240 BUSD |
1.1260 BUSD |
1.1250 BUSD |
| 2022-09-20 |
1.1406 BUSD |
4,182,155.1000 GBP |
1.1430 BUSD |
1.1350 BUSD |
1.1370 BUSD |
1.1380 BUSD |
| 2022-09-19 |
1.1396 BUSD |
3,070,687.8000 GBP |
1.1420 BUSD |
1.1350 BUSD |
1.1370 BUSD |
1.1430 BUSD |
| 2022-09-18 |
1.1410 BUSD |
1,053,836.3000 GBP |
1.1410 BUSD |
1.1400 BUSD |
1.1410 BUSD |
1.1410 BUSD |
| 2022-09-17 |
1.1415 BUSD |
1,123,366.2000 GBP |
1.1410 BUSD |
1.1410 BUSD |
1.1410 BUSD |
1.1420 BUSD |
| 2022-09-16 |
1.1402 BUSD |
3,651,367.8000 GBP |
1.1450 BUSD |
1.1340 BUSD |
1.1380 BUSD |
1.1410 BUSD |
| 2022-09-15 |
1.1491 BUSD |
3,479,211.4000 GBP |
1.1530 BUSD |
1.1450 BUSD |
1.1460 BUSD |
1.1450 BUSD |
| 2022-09-14 |
1.1534 BUSD |
4,110,978.0000 GBP |
1.1500 BUSD |
1.1470 BUSD |
1.1500 BUSD |
1.1530 BUSD |
| 2022-09-13 |
1.1586 BUSD |
7,820,792.8000 GBP |
1.1690 BUSD |
1.1470 BUSD |
1.1490 BUSD |
1.1480 BUSD |
| 2022-09-12 |
1.1667 BUSD |
5,607,389.0000 GBP |
1.1630 BUSD |
1.1600 BUSD |
1.1610 BUSD |
1.1680 BUSD |
| 2022-09-11 |
1.1603 BUSD |
4,607,655.1000 GBP |
1.1600 BUSD |
1.1580 BUSD |
1.1600 BUSD |
1.1630 BUSD |
| 2022-09-10 |
1.1589 BUSD |
3,285,483.3000 GBP |
1.1600 BUSD |
1.1580 BUSD |
1.1590 BUSD |
1.1580 BUSD |
| 2022-09-09 |
1.1589 BUSD |
4,785,200.9000 GBP |
1.1510 BUSD |
1.1510 BUSD |
1.1540 BUSD |
1.1590 BUSD |
| 2022-09-08 |
1.1496 BUSD |
3,648,576.2000 GBP |
1.1520 BUSD |
1.1450 BUSD |
1.1490 BUSD |
1.1500 BUSD |
| 2022-09-07 |
1.1471 BUSD |
3,487,931.7000 GBP |
1.1500 BUSD |
1.1400 BUSD |
1.1430 BUSD |
1.1520 BUSD |
| 2022-09-06 |
1.1548 BUSD |
4,327,599.8000 GBP |
1.1550 BUSD |
1.1490 BUSD |
1.1510 BUSD |
1.1500 BUSD |
| 2022-09-05 |
1.1497 BUSD |
2,819,270.8000 GBP |
1.1470 BUSD |
1.1440 BUSD |
1.1460 BUSD |
1.1550 BUSD |
| 2022-09-04 |
1.1495 BUSD |
831,756.6000 GBP |
1.1500 BUSD |
1.1450 BUSD |
1.1480 BUSD |
1.1470 BUSD |
| 2022-09-03 |
1.1504 BUSD |
771,232.4000 GBP |
1.1510 BUSD |
1.1500 BUSD |
1.1510 BUSD |
1.1500 BUSD |
| 2022-09-02 |
1.1544 BUSD |
1,633,866.1000 GBP |
1.1540 BUSD |
1.1490 BUSD |
1.1510 BUSD |
1.1500 BUSD |
| 2022-09-01 |
1.1552 BUSD |
2,733,781.3000 GBP |
1.1580 BUSD |
1.1490 BUSD |
1.1540 BUSD |
1.1530 BUSD |
| 2022-08-31 |
1.1633 BUSD |
2,463,858.6000 GBP |
1.1650 BUSD |
1.1580 BUSD |
1.1620 BUSD |
1.1590 BUSD |
| 2022-08-30 |
1.1679 BUSD |
2,164,460.0000 GBP |
1.1700 BUSD |
1.1620 BUSD |
1.1650 BUSD |
1.1650 BUSD |
| 2022-08-29 |
1.1688 BUSD |
1,660,110.2000 GBP |
1.1660 BUSD |
1.1640 BUSD |
1.1660 BUSD |
1.1690 BUSD |
| 2022-08-28 |
1.1721 BUSD |
1,357,097.9000 GBP |
1.1710 BUSD |
1.1690 BUSD |
1.1700 BUSD |
1.1690 BUSD |
| 2022-08-27 |
1.1712 BUSD |
1,582,765.7000 GBP |
1.1700 BUSD |
1.1700 BUSD |
1.1710 BUSD |
1.1710 BUSD |
| 2022-08-26 |
1.1792 BUSD |
2,698,144.5000 GBP |
1.1820 BUSD |
1.1710 BUSD |
1.1730 BUSD |
1.1710 BUSD |
| 2022-08-25 |
1.1817 BUSD |
2,304,238.4000 GBP |
1.1780 BUSD |
1.1780 BUSD |
1.1800 BUSD |
1.1820 BUSD |
| 2022-08-24 |
1.1793 BUSD |
2,753,994.1000 GBP |
1.1820 BUSD |
1.1750 BUSD |
1.1780 BUSD |
1.1780 BUSD |
| 2022-08-23 |
1.1799 BUSD |
2,604,330.2000 GBP |
1.1760 BUSD |
1.1710 BUSD |
1.1750 BUSD |
1.1830 BUSD |
| 2022-08-22 |
1.1788 BUSD |
1,719,932.8000 GBP |
1.1820 BUSD |
1.1740 BUSD |
1.1760 BUSD |
1.1750 BUSD |
| 2022-08-21 |
1.1812 BUSD |
1,028,825.4000 GBP |
1.1820 BUSD |
1.1800 BUSD |
1.1810 BUSD |
1.1820 BUSD |
| 2022-08-20 |
1.1816 BUSD |
1,080,570.2000 GBP |
1.1820 BUSD |
1.1810 BUSD |
1.1820 BUSD |
1.1810 BUSD |
| 2022-08-19 |
1.1865 BUSD |
3,374,282.7000 GBP |
1.1930 BUSD |
1.1790 BUSD |
1.1810 BUSD |
1.1830 BUSD |
| 2022-08-18 |
1.1993 BUSD |
2,069,912.7000 GBP |
1.2040 BUSD |
1.1910 BUSD |
1.1930 BUSD |
1.1930 BUSD |