Identifier on Binance: GBPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
1.2832 BUSD |
144,307.6000 GBP |
1.2823 BUSD |
1.2763 BUSD |
1.2874 BUSD |
1.2848 BUSD |
| 2020-07-27 |
1.2800 BUSD |
281,204.0600 GBP |
1.2720 BUSD |
1.2720 BUSD |
1.2848 BUSD |
1.2805 BUSD |
| 2020-07-26 |
1.2728 BUSD |
259,743.9000 GBP |
1.2717 BUSD |
1.2704 BUSD |
1.2743 BUSD |
1.2714 BUSD |
| 2020-07-25 |
1.2716 BUSD |
70,047.6900 GBP |
1.2725 BUSD |
1.2706 BUSD |
1.2736 BUSD |
1.2717 BUSD |
| 2020-07-24 |
1.2691 BUSD |
111,001.2700 GBP |
1.2674 BUSD |
1.2640 BUSD |
1.2737 BUSD |
1.2715 BUSD |
| 2020-07-23 |
1.2651 BUSD |
110,344.1600 GBP |
1.2666 BUSD |
1.2596 BUSD |
1.2688 BUSD |
1.2650 BUSD |
| 2020-07-22 |
1.2627 BUSD |
93,304.3400 GBP |
1.2656 BUSD |
1.2565 BUSD |
1.2677 BUSD |
1.2647 BUSD |
| 2020-07-21 |
1.2629 BUSD |
160,136.0600 GBP |
1.2596 BUSD |
1.2568 BUSD |
1.2684 BUSD |
1.2642 BUSD |
| 2020-07-20 |
1.2530 BUSD |
204,235.3400 GBP |
1.2491 BUSD |
1.2449 BUSD |
1.2600 BUSD |
1.2600 BUSD |
| 2020-07-19 |
1.2487 BUSD |
165,374.1700 GBP |
1.2485 BUSD |
1.2447 BUSD |
1.2505 BUSD |
1.2491 BUSD |
| 2020-07-18 |
1.2485 BUSD |
65,195.5500 GBP |
1.2468 BUSD |
1.2468 BUSD |
1.2501 BUSD |
1.2489 BUSD |
| 2020-07-17 |
1.2461 BUSD |
118,557.6700 GBP |
1.2472 BUSD |
1.2440 BUSD |
1.2492 BUSD |
1.2468 BUSD |
| 2020-07-16 |
1.2459 BUSD |
218,259.4800 GBP |
1.2505 BUSD |
1.2436 BUSD |
1.2512 BUSD |
1.2472 BUSD |
| 2020-07-15 |
1.2525 BUSD |
220,390.1000 GBP |
1.2466 BUSD |
1.2448 BUSD |
1.2560 BUSD |
1.2515 BUSD |
| 2020-07-14 |
1.2455 BUSD |
187,232.5700 GBP |
1.2466 BUSD |
1.2409 BUSD |
1.2487 BUSD |
1.2466 BUSD |
| 2020-07-13 |
1.2510 BUSD |
153,363.7000 GBP |
1.2561 BUSD |
1.2458 BUSD |
1.2588 BUSD |
1.2466 BUSD |
| 2020-07-12 |
1.2544 BUSD |
52,786.4200 GBP |
1.2543 BUSD |
1.2532 BUSD |
1.2566 BUSD |
1.2565 BUSD |
| 2020-07-11 |
1.2517 BUSD |
90,587.6600 GBP |
1.2503 BUSD |
1.2496 BUSD |
1.2551 BUSD |
1.2543 BUSD |
| 2020-07-10 |
1.2504 BUSD |
99,941.4600 GBP |
1.2533 BUSD |
1.2492 BUSD |
1.2533 BUSD |
1.2503 BUSD |
| 2020-07-09 |
1.2546 BUSD |
174,471.9400 GBP |
1.2542 BUSD |
1.2518 BUSD |
1.2577 BUSD |
1.2533 BUSD |
| 2020-07-08 |
1.2495 BUSD |
110,764.5000 GBP |
1.2451 BUSD |
1.2437 BUSD |
1.2547 BUSD |
1.2538 BUSD |
| 2020-07-07 |
1.2438 BUSD |
88,381.0000 GBP |
1.2420 BUSD |
1.2385 BUSD |
1.2452 BUSD |
1.2450 BUSD |
| 2020-07-06 |
1.2423 BUSD |
72,522.0200 GBP |
1.2473 BUSD |
1.2394 BUSD |
1.2483 BUSD |
1.2420 BUSD |
| 2020-07-05 |
1.2428 BUSD |
42,048.9400 GBP |
1.2462 BUSD |
1.2321 BUSD |
1.2483 BUSD |
1.2464 BUSD |
| 2020-07-04 |
1.2447 BUSD |
31,414.4200 GBP |
1.2467 BUSD |
1.2341 BUSD |
1.2480 BUSD |
1.2456 BUSD |
| 2020-07-03 |
1.2422 BUSD |
6,505.7900 GBP |
1.2451 BUSD |
1.2315 BUSD |
1.2477 BUSD |
1.2477 BUSD |
| 2020-07-02 |
1.2465 BUSD |
19,912.1000 GBP |
1.2445 BUSD |
1.2374 BUSD |
1.2522 BUSD |
1.2457 BUSD |
| 2020-07-01 |
1.2362 BUSD |
33,670.8400 GBP |
1.2356 BUSD |
1.2229 BUSD |
1.2485 BUSD |
1.2440 BUSD |
| 2020-06-30 |
1.2287 BUSD |
46,781.7400 GBP |
1.2232 BUSD |
1.2127 BUSD |
1.2393 BUSD |
1.2351 BUSD |
| 2020-06-29 |
1.2229 BUSD |
15,430.0100 GBP |
1.2295 BUSD |
1.2129 BUSD |
1.2365 BUSD |
1.2232 BUSD |
| 2020-06-28 |
1.2241 BUSD |
16,353.1800 GBP |
1.2247 BUSD |
1.2219 BUSD |
1.2328 BUSD |
1.2264 BUSD |
| 2020-06-27 |
1.2247 BUSD |
21,690.8900 GBP |
1.2251 BUSD |
1.2224 BUSD |
1.2312 BUSD |
1.2258 BUSD |
| 2020-06-26 |
1.2329 BUSD |
34,737.3200 GBP |
1.2362 BUSD |
1.2248 BUSD |
1.2409 BUSD |
1.2258 BUSD |
| 2020-06-25 |
1.2364 BUSD |
34,209.4800 GBP |
1.2360 BUSD |
1.2322 BUSD |
1.2438 BUSD |
1.2367 BUSD |
| 2020-06-24 |
1.2445 BUSD |
20,083.9300 GBP |
1.2480 BUSD |
1.2353 BUSD |
1.2498 BUSD |
1.2360 BUSD |
| 2020-06-23 |
1.2467 BUSD |
42,068.2100 GBP |
1.2487 BUSD |
1.2411 BUSD |
1.2511 BUSD |
1.2461 BUSD |
| 2020-06-22 |
1.2445 BUSD |
56,215.9000 GBP |
1.2315 BUSD |
1.2315 BUSD |
1.2477 BUSD |
1.2446 BUSD |
| 2020-06-21 |
1.2323 BUSD |
7,368.2400 GBP |
1.2352 BUSD |
1.2303 BUSD |
1.2352 BUSD |
1.2334 BUSD |
| 2020-06-20 |
1.2349 BUSD |
36,523.2000 GBP |
1.2340 BUSD |
1.2318 BUSD |
1.2360 BUSD |
1.2357 BUSD |
| 2020-06-19 |
1.2377 BUSD |
6,284.8100 GBP |
1.2310 BUSD |
1.2310 BUSD |
1.2420 BUSD |
1.2329 BUSD |