Crypto exchange Binance

Market GBP / Binance USD (BUSD)

Identifier on Binance: GBPBUSD
Date Price Volume Open Low High Close
2022-05-16 1.2253 BUSD 3,058,630.6000 GBP 1.2230 BUSD 1.2200 BUSD 1.2230 BUSD 1.2320 BUSD
2022-05-15 1.2241 BUSD 2,717,437.8000 GBP 1.2240 BUSD 1.2220 BUSD 1.2240 BUSD 1.2240 BUSD
2022-05-14 1.2240 BUSD 5,400,225.3000 GBP 1.2260 BUSD 1.2230 BUSD 1.2250 BUSD 1.2230 BUSD
2022-05-13 1.2205 BUSD 4,584,909.8000 GBP 1.2220 BUSD 1.2150 BUSD 1.2190 BUSD 1.2240 BUSD
2022-05-12 1.2345 BUSD 12,173,084.9000 GBP 1.2320 BUSD 1.2160 BUSD 1.2200 BUSD 1.2220 BUSD
2022-05-11 1.2324 BUSD 7,146,608.4000 GBP 1.2290 BUSD 1.2240 BUSD 1.2270 BUSD 1.2320 BUSD
2022-05-10 1.2321 BUSD 3,441,545.8000 GBP 1.2330 BUSD 1.2280 BUSD 1.2300 BUSD 1.2290 BUSD
2022-05-09 1.2326 BUSD 3,834,402.2000 GBP 1.2310 BUSD 1.2260 BUSD 1.2290 BUSD 1.2320 BUSD
2022-05-08 1.2320 BUSD 1,728,474.7000 GBP 1.2320 BUSD 1.2300 BUSD 1.2320 BUSD 1.2310 BUSD
2022-05-07 1.2319 BUSD 1,230,194.6000 GBP 1.2320 BUSD 1.2310 BUSD 1.2320 BUSD 1.2320 BUSD
2022-05-06 1.2329 BUSD 2,764,839.1000 GBP 1.2340 BUSD 1.2270 BUSD 1.2320 BUSD 1.2320 BUSD
2022-05-05 1.2427 BUSD 3,962,178.1000 GBP 1.2610 BUSD 1.2300 BUSD 1.2330 BUSD 1.2350 BUSD
2022-05-04 1.2526 BUSD 2,233,894.4000 GBP 1.2490 BUSD 1.2460 BUSD 1.2480 BUSD 1.2610 BUSD
2022-05-03 1.2507 BUSD 1,853,102.7000 GBP 1.2490 BUSD 1.2460 BUSD 1.2490 BUSD 1.2490 BUSD
2022-05-02 1.2534 BUSD 1,429,514.5000 GBP 1.2570 BUSD 1.2470 BUSD 1.2480 BUSD 1.2480 BUSD
2022-05-01 1.2559 BUSD 1,364,678.0000 GBP 1.2540 BUSD 1.2540 BUSD 1.2560 BUSD 1.2560 BUSD
2022-04-30 1.2554 BUSD 975,030.2000 GBP 1.2560 BUSD 1.2540 BUSD 1.2560 BUSD 1.2550 BUSD
2022-04-29 1.2553 BUSD 2,421,803.6000 GBP 1.2450 BUSD 1.2450 BUSD 1.2480 BUSD 1.2550 BUSD
2022-04-28 1.2481 BUSD 2,174,342.8000 GBP 1.2540 BUSD 1.2410 BUSD 1.2440 BUSD 1.2460 BUSD
2022-04-27 1.2555 BUSD 1,986,088.4000 GBP 1.2570 BUSD 1.2490 BUSD 1.2540 BUSD 1.2540 BUSD
2022-04-26 1.2655 BUSD 2,154,904.9000 GBP 1.2730 BUSD 1.2550 BUSD 1.2560 BUSD 1.2560 BUSD
2022-04-25 1.2743 BUSD 4,153,885.9000 GBP 1.2820 BUSD 1.2670 BUSD 1.2710 BUSD 1.2730 BUSD
2022-04-24 1.2823 BUSD 1,008,773.7000 GBP 1.2810 BUSD 1.2810 BUSD 1.2820 BUSD 1.2820 BUSD
2022-04-23 1.2820 BUSD 1,039,160.8000 GBP 1.2820 BUSD 1.2810 BUSD 1.2820 BUSD 1.2810 BUSD
2022-04-22 1.2888 BUSD 2,539,587.3000 GBP 1.3010 BUSD 1.2810 BUSD 1.2830 BUSD 1.2820 BUSD
2022-04-21 1.3045 BUSD 4,659,166.1000 GBP 1.3050 BUSD 1.2990 BUSD 1.3010 BUSD 1.3000 BUSD
2022-04-20 1.3020 BUSD 3,600,060.1000 GBP 1.2980 BUSD 1.2970 BUSD 1.2990 BUSD 1.3050 BUSD
2022-04-19 1.2980 BUSD 3,962,821.3000 GBP 1.2960 BUSD 1.2950 BUSD 1.2980 BUSD 1.2970 BUSD
2022-04-18 1.2988 BUSD 4,115,477.1000 GBP 1.3000 BUSD 1.2950 BUSD 1.2970 BUSD 1.2950 BUSD
2022-04-17 1.3006 BUSD 2,341,871.2000 GBP 1.3030 BUSD 1.2990 BUSD 1.3000 BUSD 1.3000 BUSD
2022-04-16 1.3021 BUSD 1,003,888.5000 GBP 1.3010 BUSD 1.3010 BUSD 1.3020 BUSD 1.3030 BUSD
2022-04-15 1.3034 BUSD 1,632,882.7000 GBP 1.3040 BUSD 1.3000 BUSD 1.3020 BUSD 1.3010 BUSD
2022-04-14 1.3078 BUSD 3,288,004.3000 GBP 1.3090 BUSD 1.3010 BUSD 1.3040 BUSD 1.3040 BUSD
2022-04-13 1.3013 BUSD 2,874,182.6000 GBP 1.2980 BUSD 1.2970 BUSD 1.2990 BUSD 1.3080 BUSD
2022-04-12 1.3001 BUSD 3,017,203.9000 GBP 1.3010 BUSD 1.2960 BUSD 1.2980 BUSD 1.2980 BUSD
2022-04-11 1.3021 BUSD 4,839,682.0000 GBP 1.2980 BUSD 1.2970 BUSD 1.3010 BUSD 1.3010 BUSD
2022-04-10 1.2987 BUSD 1,484,449.8000 GBP 1.3010 BUSD 1.2970 BUSD 1.2980 BUSD 1.2980 BUSD
2022-04-09 1.3016 BUSD 1,998,933.5000 GBP 1.3010 BUSD 1.3000 BUSD 1.3010 BUSD 1.3010 BUSD
2022-04-08 1.3030 BUSD 1,793,422.8000 GBP 1.3050 BUSD 1.2970 BUSD 1.3010 BUSD 1.3010 BUSD
2022-04-07 1.3064 BUSD 1,919,753.8000 GBP 1.3060 BUSD 1.3040 BUSD 1.3060 BUSD 1.3050 BUSD
2022-04-06 1.3070 BUSD 3,740,761.1000 GBP 1.3060 BUSD 1.3040 BUSD 1.3050 BUSD 1.3050 BUSD
2022-04-05 1.3113 BUSD 3,589,412.7000 GBP 1.3100 BUSD 1.3060 BUSD 1.3070 BUSD 1.3070 BUSD
2022-04-04 1.3108 BUSD 3,367,150.3000 GBP 1.3100 BUSD 1.3080 BUSD 1.3100 BUSD 1.3100 BUSD
2022-04-03 1.3104 BUSD 1,731,601.7000 GBP 1.3100 BUSD 1.3090 BUSD 1.3100 BUSD 1.3100 BUSD
2022-04-02 1.3102 BUSD 1,658,626.6000 GBP 1.3100 BUSD 1.3090 BUSD 1.3100 BUSD 1.3100 BUSD
2022-04-01 1.3110 BUSD 2,131,222.4000 GBP 1.3140 BUSD 1.3080 BUSD 1.3110 BUSD 1.3110 BUSD
2022-03-31 1.3134 BUSD 3,058,706.9000 GBP 1.3140 BUSD 1.3100 BUSD 1.3120 BUSD 1.3150 BUSD
2022-03-30 1.3138 BUSD 2,356,465.6000 GBP 1.3090 BUSD 1.3080 BUSD 1.3100 BUSD 1.3130 BUSD
2022-03-29 1.3101 BUSD 3,119,225.8000 GBP 1.3100 BUSD 1.3050 BUSD 1.3080 BUSD 1.3090 BUSD
2022-03-28 1.3112 BUSD 3,276,094.6000 GBP 1.3180 BUSD 1.3070 BUSD 1.3090 BUSD 1.3090 BUSD