Identifier on Binance: GBPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
1.2007 BUSD |
2,517.0000 GBP |
1.2040 BUSD |
1.1980 BUSD |
1.1980 BUSD |
1.1990 BUSD |
| 2023-09-20 |
1.2049 BUSD |
5,204.4000 GBP |
1.2030 BUSD |
1.2000 BUSD |
1.2000 BUSD |
1.2040 BUSD |
| 2023-09-19 |
1.2011 BUSD |
2,773.9000 GBP |
1.2040 BUSD |
1.1980 BUSD |
1.1980 BUSD |
1.1980 BUSD |
| 2023-09-18 |
1.2085 BUSD |
2,287.4000 GBP |
1.2060 BUSD |
1.2040 BUSD |
1.2040 BUSD |
1.2040 BUSD |
| 2023-09-17 |
1.2067 BUSD |
3,020.3000 GBP |
1.2040 BUSD |
1.2040 BUSD |
1.2040 BUSD |
1.2080 BUSD |
| 2023-09-16 |
1.2046 BUSD |
1,547.1000 GBP |
1.2040 BUSD |
1.2020 BUSD |
1.2030 BUSD |
1.2040 BUSD |
| 2023-09-15 |
1.2061 BUSD |
1,282.0000 GBP |
1.2070 BUSD |
1.2020 BUSD |
1.2020 BUSD |
1.2020 BUSD |
| 2023-09-14 |
1.2095 BUSD |
16,699.2000 GBP |
1.2170 BUSD |
1.2050 BUSD |
1.2050 BUSD |
1.2100 BUSD |
| 2023-09-13 |
1.2150 BUSD |
6,746.2000 GBP |
1.2170 BUSD |
1.2120 BUSD |
1.2120 BUSD |
1.2170 BUSD |
| 2023-09-12 |
1.2156 BUSD |
3,188.5000 GBP |
1.2150 BUSD |
1.2130 BUSD |
1.2130 BUSD |
1.2170 BUSD |
| 2023-09-11 |
1.2134 BUSD |
19,128.9000 GBP |
1.2130 BUSD |
1.2100 BUSD |
1.2100 BUSD |
1.2130 BUSD |
| 2023-09-10 |
1.2136 BUSD |
5,329.8000 GBP |
1.2130 BUSD |
1.2100 BUSD |
1.2120 BUSD |
1.2110 BUSD |
| 2023-09-09 |
1.2138 BUSD |
2,859.2000 GBP |
1.2140 BUSD |
1.2100 BUSD |
1.2100 BUSD |
1.2100 BUSD |
| 2023-09-08 |
1.2123 BUSD |
9,686.6000 GBP |
1.2120 BUSD |
1.2070 BUSD |
1.2100 BUSD |
1.2140 BUSD |
| 2023-09-07 |
1.2136 BUSD |
1,177.7000 GBP |
1.2130 BUSD |
1.2110 BUSD |
1.2120 BUSD |
1.2110 BUSD |
| 2023-09-06 |
1.2163 BUSD |
2,310.8000 GBP |
1.2180 BUSD |
1.2100 BUSD |
1.2100 BUSD |
1.2170 BUSD |
| 2023-09-05 |
1.2189 BUSD |
30,627.2000 GBP |
1.2210 BUSD |
1.2170 BUSD |
1.2180 BUSD |
1.2180 BUSD |
| 2023-09-04 |
1.2256 BUSD |
51,668.8000 GBP |
1.2200 BUSD |
1.2190 BUSD |
1.2200 BUSD |
1.2250 BUSD |
| 2023-09-03 |
1.2213 BUSD |
31,935.1000 GBP |
1.2160 BUSD |
1.2160 BUSD |
1.2160 BUSD |
1.2180 BUSD |
| 2023-09-02 |
1.2163 BUSD |
20,481.2000 GBP |
1.2130 BUSD |
1.2110 BUSD |
1.2110 BUSD |
1.2150 BUSD |
| 2023-09-01 |
1.2164 BUSD |
112,013.3000 GBP |
1.2040 BUSD |
1.2040 BUSD |
1.2100 BUSD |
1.2120 BUSD |
| 2023-08-31 |
1.2121 BUSD |
38,784.6000 GBP |
1.2090 BUSD |
1.2070 BUSD |
1.2070 BUSD |
1.2070 BUSD |
| 2023-08-30 |
1.2160 BUSD |
55,664.5000 GBP |
1.2150 BUSD |
1.2080 BUSD |
1.2090 BUSD |
1.2100 BUSD |
| 2023-08-29 |
1.2167 BUSD |
144,794.5000 GBP |
1.2220 BUSD |
1.2140 BUSD |
1.2160 BUSD |
1.2150 BUSD |
| 2023-08-28 |
1.2223 BUSD |
34,802.1000 GBP |
1.2190 BUSD |
1.2160 BUSD |
1.2180 BUSD |
1.2220 BUSD |
| 2023-08-27 |
1.2152 BUSD |
16,620.0000 GBP |
1.2090 BUSD |
1.2080 BUSD |
1.2090 BUSD |
1.2220 BUSD |
| 2023-08-26 |
1.2094 BUSD |
16,968.5000 GBP |
1.2100 BUSD |
1.2070 BUSD |
1.2070 BUSD |
1.2080 BUSD |
| 2023-08-25 |
1.2134 BUSD |
56,209.7000 GBP |
1.2120 BUSD |
1.2100 BUSD |
1.2100 BUSD |
1.2120 BUSD |
| 2023-08-24 |
1.2161 BUSD |
59,167.7000 GBP |
1.2180 BUSD |
1.2120 BUSD |
1.2130 BUSD |
1.2180 BUSD |
| 2023-08-23 |
1.2178 BUSD |
24,186.8000 GBP |
1.2110 BUSD |
1.2110 BUSD |
1.2140 BUSD |
1.2200 BUSD |
| 2023-08-22 |
1.2123 BUSD |
30,934.7000 GBP |
1.2060 BUSD |
1.1960 BUSD |
1.2000 BUSD |
1.2080 BUSD |
| 2023-08-21 |
1.2166 BUSD |
57,386.4000 GBP |
1.2000 BUSD |
1.2000 BUSD |
1.2000 BUSD |
1.2040 BUSD |
| 2023-08-20 |
1.1991 BUSD |
18,291.7000 GBP |
1.2000 BUSD |
1.1960 BUSD |
1.1980 BUSD |
1.2030 BUSD |
| 2023-08-19 |
1.1865 BUSD |
72,381.9000 GBP |
1.1630 BUSD |
1.1610 BUSD |
1.1680 BUSD |
1.2000 BUSD |
| 2023-08-18 |
1.1639 BUSD |
169,146.6000 GBP |
1.1760 BUSD |
1.1310 BUSD |
1.1430 BUSD |
1.1610 BUSD |
| 2023-08-17 |
1.1814 BUSD |
196,702.6000 GBP |
1.1860 BUSD |
1.1690 BUSD |
1.1790 BUSD |
1.1790 BUSD |
| 2023-08-16 |
1.1802 BUSD |
34,056.6000 GBP |
1.1830 BUSD |
1.1760 BUSD |
1.1780 BUSD |
1.1830 BUSD |
| 2023-08-15 |
1.1790 BUSD |
80,973.7000 GBP |
1.1800 BUSD |
1.1750 BUSD |
1.1770 BUSD |
1.1770 BUSD |
| 2023-08-14 |
1.1828 BUSD |
79,541.6000 GBP |
1.1890 BUSD |
1.1760 BUSD |
1.1760 BUSD |
1.1760 BUSD |
| 2023-08-13 |
1.1964 BUSD |
112,978.1000 GBP |
1.1830 BUSD |
1.1800 BUSD |
1.1810 BUSD |
1.1890 BUSD |
| 2023-08-12 |
1.1826 BUSD |
163,245.6000 GBP |
1.1960 BUSD |
1.1730 BUSD |
1.1760 BUSD |
1.1810 BUSD |
| 2023-08-11 |
1.2091 BUSD |
135,295.8000 GBP |
1.2170 BUSD |
1.1940 BUSD |
1.1940 BUSD |
1.1940 BUSD |
| 2023-08-10 |
1.2271 BUSD |
64,800.0000 GBP |
1.2330 BUSD |
1.2160 BUSD |
1.2160 BUSD |
1.2160 BUSD |
| 2023-08-09 |
1.2337 BUSD |
27,606.3000 GBP |
1.2350 BUSD |
1.2280 BUSD |
1.2290 BUSD |
1.2330 BUSD |
| 2023-08-08 |
1.2353 BUSD |
122,793.0000 GBP |
1.2440 BUSD |
1.2270 BUSD |
1.2310 BUSD |
1.2350 BUSD |
| 2023-08-07 |
1.2492 BUSD |
51,664.3000 GBP |
1.2540 BUSD |
1.2430 BUSD |
1.2440 BUSD |
1.2440 BUSD |
| 2023-08-06 |
1.2558 BUSD |
85,870.3000 GBP |
1.2570 BUSD |
1.2530 BUSD |
1.2540 BUSD |
1.2530 BUSD |
| 2023-08-05 |
1.2589 BUSD |
84,865.8000 GBP |
1.2610 BUSD |
1.2520 BUSD |
1.2540 BUSD |
1.2580 BUSD |
| 2023-08-04 |
1.2659 BUSD |
53,240.7000 GBP |
1.2660 BUSD |
1.2630 BUSD |
1.2630 BUSD |
1.2630 BUSD |
| 2023-08-03 |
1.2652 BUSD |
219,217.9000 GBP |
1.2670 BUSD |
1.2590 BUSD |
1.2630 BUSD |
1.2660 BUSD |