Identifier on Binance: GBPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
1.2232 BUSD |
2,461,363.3000 GBP |
1.2220 BUSD |
1.2220 BUSD |
1.2230 BUSD |
1.2240 BUSD |
| 2023-01-13 |
1.2206 BUSD |
2,386,302.8000 GBP |
1.2210 BUSD |
1.2150 BUSD |
1.2180 BUSD |
1.2220 BUSD |
| 2023-01-12 |
1.2184 BUSD |
2,947,389.6000 GBP |
1.2160 BUSD |
1.2100 BUSD |
1.2170 BUSD |
1.2210 BUSD |
| 2023-01-11 |
1.2137 BUSD |
1,623,296.0000 GBP |
1.2150 BUSD |
1.2100 BUSD |
1.2120 BUSD |
1.2170 BUSD |
| 2023-01-10 |
1.2158 BUSD |
1,351,391.3000 GBP |
1.2180 BUSD |
1.2120 BUSD |
1.2140 BUSD |
1.2150 BUSD |
| 2023-01-09 |
1.2164 BUSD |
2,619,458.5000 GBP |
1.2110 BUSD |
1.2090 BUSD |
1.2120 BUSD |
1.2190 BUSD |
| 2023-01-08 |
1.2086 BUSD |
610,439.6000 GBP |
1.2090 BUSD |
1.2080 BUSD |
1.2090 BUSD |
1.2100 BUSD |
| 2023-01-07 |
1.2089 BUSD |
642,650.3000 GBP |
1.2090 BUSD |
1.2080 BUSD |
1.2090 BUSD |
1.2090 BUSD |
| 2023-01-06 |
1.1962 BUSD |
2,341,852.5000 GBP |
1.1930 BUSD |
1.1850 BUSD |
1.1860 BUSD |
1.2090 BUSD |
| 2023-01-05 |
1.1955 BUSD |
1,618,564.7000 GBP |
1.2050 BUSD |
1.1890 BUSD |
1.1910 BUSD |
1.1920 BUSD |
| 2023-01-04 |
1.2046 BUSD |
1,970,668.8000 GBP |
1.1970 BUSD |
1.1970 BUSD |
1.1990 BUSD |
1.2060 BUSD |
| 2023-01-03 |
1.2000 BUSD |
1,674,809.2000 GBP |
1.2060 BUSD |
1.1940 BUSD |
1.1980 BUSD |
1.1980 BUSD |
| 2023-01-02 |
1.2062 BUSD |
1,009,597.1000 GBP |
1.2090 BUSD |
1.2040 BUSD |
1.2050 BUSD |
1.2060 BUSD |
| 2023-01-01 |
1.2092 BUSD |
637,358.7000 GBP |
1.2090 BUSD |
1.2080 BUSD |
1.2090 BUSD |
1.2090 BUSD |
| 2022-12-31 |
1.2093 BUSD |
674,506.4000 GBP |
1.2100 BUSD |
1.2090 BUSD |
1.2100 BUSD |
1.2090 BUSD |
| 2022-12-30 |
1.2059 BUSD |
1,419,890.6000 GBP |
1.2050 BUSD |
1.2020 BUSD |
1.2040 BUSD |
1.2090 BUSD |
| 2022-12-29 |
1.2043 BUSD |
1,040,495.0000 GBP |
1.2030 BUSD |
1.2010 BUSD |
1.2030 BUSD |
1.2050 BUSD |
| 2022-12-28 |
1.2058 BUSD |
1,540,521.2000 GBP |
1.2030 BUSD |
1.2000 BUSD |
1.2020 BUSD |
1.2030 BUSD |
| 2022-12-27 |
1.2049 BUSD |
1,532,562.8000 GBP |
1.2100 BUSD |
1.2010 BUSD |
1.2040 BUSD |
1.2040 BUSD |
| 2022-12-26 |
1.2076 BUSD |
788,089.1000 GBP |
1.2050 BUSD |
1.2050 BUSD |
1.2060 BUSD |
1.2100 BUSD |
| 2022-12-25 |
1.2052 BUSD |
442,882.4000 GBP |
1.2060 BUSD |
1.2040 BUSD |
1.2060 BUSD |
1.2050 BUSD |
| 2022-12-24 |
1.2058 BUSD |
642,762.0000 GBP |
1.2050 BUSD |
1.2050 BUSD |
1.2060 BUSD |
1.2050 BUSD |
| 2022-12-23 |
1.2053 BUSD |
1,423,466.5000 GBP |
1.2040 BUSD |
1.2020 BUSD |
1.2040 BUSD |
1.2050 BUSD |
| 2022-12-22 |
1.2060 BUSD |
1,536,044.6000 GBP |
1.2080 BUSD |
1.1990 BUSD |
1.2030 BUSD |
1.2040 BUSD |
| 2022-12-21 |
1.2120 BUSD |
1,436,440.2000 GBP |
1.2180 BUSD |
1.2060 BUSD |
1.2070 BUSD |
1.2080 BUSD |
| 2022-12-20 |
1.2157 BUSD |
1,754,599.1000 GBP |
1.2140 BUSD |
1.2100 BUSD |
1.2140 BUSD |
1.2170 BUSD |
| 2022-12-19 |
1.2192 BUSD |
1,339,692.8000 GBP |
1.2290 BUSD |
1.2140 BUSD |
1.2150 BUSD |
1.2140 BUSD |
| 2022-12-18 |
1.2237 BUSD |
688,214.5000 GBP |
1.2230 BUSD |
1.2200 BUSD |
1.2210 BUSD |
1.2290 BUSD |
| 2022-12-17 |
1.2184 BUSD |
2,220,085.9000 GBP |
1.2150 BUSD |
1.2140 BUSD |
1.2150 BUSD |
1.2260 BUSD |
| 2022-12-16 |
1.2189 BUSD |
2,704,632.5000 GBP |
1.2230 BUSD |
1.2130 BUSD |
1.2160 BUSD |
1.2140 BUSD |
| 2022-12-15 |
1.2328 BUSD |
1,901,881.6000 GBP |
1.2440 BUSD |
1.2220 BUSD |
1.2250 BUSD |
1.2240 BUSD |
| 2022-12-14 |
1.2447 BUSD |
2,822,604.0000 GBP |
1.2450 BUSD |
1.2370 BUSD |
1.2400 BUSD |
1.2450 BUSD |
| 2022-12-13 |
1.2431 BUSD |
3,566,640.1000 GBP |
1.2280 BUSD |
1.2270 BUSD |
1.2300 BUSD |
1.2530 BUSD |
| 2022-12-12 |
1.2265 BUSD |
3,141,692.3000 GBP |
1.2230 BUSD |
1.2210 BUSD |
1.2220 BUSD |
1.2280 BUSD |
| 2022-12-11 |
1.2258 BUSD |
675,403.5000 GBP |
1.2260 BUSD |
1.2240 BUSD |
1.2260 BUSD |
1.2240 BUSD |
| 2022-12-10 |
1.2257 BUSD |
919,839.4000 GBP |
1.2260 BUSD |
1.2250 BUSD |
1.2260 BUSD |
1.2250 BUSD |
| 2022-12-09 |
1.2265 BUSD |
2,036,970.4000 GBP |
1.2240 BUSD |
1.2200 BUSD |
1.2240 BUSD |
1.2260 BUSD |
| 2022-12-08 |
1.2203 BUSD |
1,310,872.4000 GBP |
1.2200 BUSD |
1.2140 BUSD |
1.2170 BUSD |
1.2230 BUSD |
| 2022-12-07 |
1.2167 BUSD |
1,807,478.5000 GBP |
1.2130 BUSD |
1.2110 BUSD |
1.2130 BUSD |
1.2200 BUSD |
| 2022-12-06 |
1.2177 BUSD |
1,333,996.6000 GBP |
1.2180 BUSD |
1.2120 BUSD |
1.2140 BUSD |
1.2130 BUSD |
| 2022-12-05 |
1.2245 BUSD |
1,902,361.5000 GBP |
1.2290 BUSD |
1.2160 BUSD |
1.2180 BUSD |
1.2180 BUSD |
| 2022-12-04 |
1.2287 BUSD |
1,768,831.8000 GBP |
1.2280 BUSD |
1.2260 BUSD |
1.2290 BUSD |
1.2280 BUSD |
| 2022-12-03 |
1.2296 BUSD |
1,627,500.3000 GBP |
1.2280 BUSD |
1.2280 BUSD |
1.2290 BUSD |
1.2280 BUSD |
| 2022-12-02 |
1.2251 BUSD |
1,616,474.2000 GBP |
1.2260 BUSD |
1.2140 BUSD |
1.2230 BUSD |
1.2290 BUSD |
| 2022-12-01 |
1.2200 BUSD |
2,187,793.0000 GBP |
1.2080 BUSD |
1.2070 BUSD |
1.2090 BUSD |
1.2260 BUSD |
| 2022-11-30 |
1.2010 BUSD |
2,755,190.2000 GBP |
1.1960 BUSD |
1.1910 BUSD |
1.1960 BUSD |
1.2080 BUSD |
| 2022-11-29 |
1.1996 BUSD |
1,893,575.5000 GBP |
1.1950 BUSD |
1.1950 BUSD |
1.1970 BUSD |
1.1960 BUSD |
| 2022-11-28 |
1.2029 BUSD |
3,111,882.5000 GBP |
1.2050 BUSD |
1.1940 BUSD |
1.1950 BUSD |
1.1960 BUSD |
| 2022-11-27 |
1.2095 BUSD |
1,144,357.4000 GBP |
1.2090 BUSD |
1.2050 BUSD |
1.2080 BUSD |
1.2060 BUSD |
| 2022-11-26 |
1.2096 BUSD |
1,201,966.5000 GBP |
1.2110 BUSD |
1.2080 BUSD |
1.2100 BUSD |
1.2100 BUSD |