Identifier on Binance: GBPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
1.2100 BUSD |
2,200,116.2000 GBP |
1.2130 BUSD |
1.2060 BUSD |
1.2090 BUSD |
1.2110 BUSD |
| 2022-11-24 |
1.2113 BUSD |
1,817,660.0000 GBP |
1.2070 BUSD |
1.2060 BUSD |
1.2080 BUSD |
1.2120 BUSD |
| 2022-11-23 |
1.1975 BUSD |
2,015,269.7000 GBP |
1.1880 BUSD |
1.1860 BUSD |
1.1890 BUSD |
1.2050 BUSD |
| 2022-11-22 |
1.1872 BUSD |
2,140,631.9000 GBP |
1.1840 BUSD |
1.1820 BUSD |
1.1850 BUSD |
1.1890 BUSD |
| 2022-11-21 |
1.1828 BUSD |
2,191,143.7000 GBP |
1.1900 BUSD |
1.1790 BUSD |
1.1810 BUSD |
1.1830 BUSD |
| 2022-11-20 |
1.1923 BUSD |
1,902,385.2000 GBP |
1.1950 BUSD |
1.1880 BUSD |
1.1910 BUSD |
1.1900 BUSD |
| 2022-11-19 |
1.1942 BUSD |
824,152.3000 GBP |
1.1920 BUSD |
1.1910 BUSD |
1.1930 BUSD |
1.1970 BUSD |
| 2022-11-18 |
1.1930 BUSD |
2,054,240.7000 GBP |
1.1880 BUSD |
1.1880 BUSD |
1.1910 BUSD |
1.1920 BUSD |
| 2022-11-17 |
1.1865 BUSD |
2,534,250.0000 GBP |
1.1920 BUSD |
1.1770 BUSD |
1.1840 BUSD |
1.1890 BUSD |
| 2022-11-16 |
1.1909 BUSD |
3,069,463.5000 GBP |
1.1930 BUSD |
1.1840 BUSD |
1.1900 BUSD |
1.1920 BUSD |
| 2022-11-15 |
1.1904 BUSD |
2,606,025.8000 GBP |
1.1810 BUSD |
1.1770 BUSD |
1.1840 BUSD |
1.1920 BUSD |
| 2022-11-14 |
1.1837 BUSD |
4,904,787.4000 GBP |
1.1870 BUSD |
1.1740 BUSD |
1.1800 BUSD |
1.1790 BUSD |
| 2022-11-13 |
1.1937 BUSD |
3,517,020.2000 GBP |
1.1900 BUSD |
1.1850 BUSD |
1.1920 BUSD |
1.1850 BUSD |
| 2022-11-12 |
1.1953 BUSD |
2,778,167.5000 GBP |
1.1970 BUSD |
1.1860 BUSD |
1.1910 BUSD |
1.1910 BUSD |
| 2022-11-11 |
1.1832 BUSD |
8,518,860.7000 GBP |
1.1690 BUSD |
1.1640 BUSD |
1.1670 BUSD |
1.1950 BUSD |
| 2022-11-10 |
1.1505 BUSD |
10,675,683.1000 GBP |
1.1380 BUSD |
1.1350 BUSD |
1.1390 BUSD |
1.1700 BUSD |
| 2022-11-09 |
1.1408 BUSD |
12,659,419.3000 GBP |
1.1530 BUSD |
1.1320 BUSD |
1.1350 BUSD |
1.1370 BUSD |
| 2022-11-08 |
1.1507 BUSD |
9,649,554.7000 GBP |
1.1500 BUSD |
1.1430 BUSD |
1.1450 BUSD |
1.1530 BUSD |
| 2022-11-07 |
1.1439 BUSD |
4,237,414.7000 GBP |
1.1330 BUSD |
1.1280 BUSD |
1.1320 BUSD |
1.1500 BUSD |
| 2022-11-06 |
1.1356 BUSD |
1,607,611.6000 GBP |
1.1370 BUSD |
1.1300 BUSD |
1.1330 BUSD |
1.1330 BUSD |
| 2022-11-05 |
1.1372 BUSD |
1,492,290.8000 GBP |
1.1360 BUSD |
1.1360 BUSD |
1.1380 BUSD |
1.1370 BUSD |
| 2022-11-04 |
1.1279 BUSD |
4,289,209.2000 GBP |
1.1170 BUSD |
1.1170 BUSD |
1.1190 BUSD |
1.1370 BUSD |
| 2022-11-03 |
1.1242 BUSD |
4,220,451.6000 GBP |
1.1370 BUSD |
1.1150 BUSD |
1.1170 BUSD |
1.1170 BUSD |
| 2022-11-02 |
1.1470 BUSD |
3,740,547.5000 GBP |
1.1480 BUSD |
1.1380 BUSD |
1.1390 BUSD |
1.1380 BUSD |
| 2022-11-01 |
1.1503 BUSD |
3,532,790.4000 GBP |
1.1460 BUSD |
1.1440 BUSD |
1.1480 BUSD |
1.1480 BUSD |
| 2022-10-31 |
1.1512 BUSD |
3,163,191.6000 GBP |
1.1600 BUSD |
1.1450 BUSD |
1.1470 BUSD |
1.1470 BUSD |
| 2022-10-30 |
1.1598 BUSD |
2,898,171.3000 GBP |
1.1620 BUSD |
1.1560 BUSD |
1.1580 BUSD |
1.1590 BUSD |
| 2022-10-29 |
1.1614 BUSD |
2,447,411.7000 GBP |
1.1620 BUSD |
1.1600 BUSD |
1.1610 BUSD |
1.1620 BUSD |
| 2022-10-28 |
1.1562 BUSD |
2,430,574.4000 GBP |
1.1570 BUSD |
1.1500 BUSD |
1.1530 BUSD |
1.1620 BUSD |
| 2022-10-27 |
1.1590 BUSD |
3,039,009.2000 GBP |
1.1640 BUSD |
1.1540 BUSD |
1.1570 BUSD |
1.1580 BUSD |
| 2022-10-26 |
1.1567 BUSD |
3,498,355.3000 GBP |
1.1460 BUSD |
1.1430 BUSD |
1.1460 BUSD |
1.1620 BUSD |
| 2022-10-25 |
1.1445 BUSD |
3,910,859.2000 GBP |
1.1300 BUSD |
1.1280 BUSD |
1.1300 BUSD |
1.1460 BUSD |
| 2022-10-24 |
1.1309 BUSD |
2,680,548.8000 GBP |
1.1340 BUSD |
1.1270 BUSD |
1.1290 BUSD |
1.1310 BUSD |
| 2022-10-23 |
1.1327 BUSD |
1,716,965.4000 GBP |
1.1290 BUSD |
1.1290 BUSD |
1.1300 BUSD |
1.1310 BUSD |
| 2022-10-22 |
1.1298 BUSD |
702,981.0000 GBP |
1.1300 BUSD |
1.1290 BUSD |
1.1300 BUSD |
1.1290 BUSD |
| 2022-10-21 |
1.1185 BUSD |
3,661,801.5000 GBP |
1.1210 BUSD |
1.1060 BUSD |
1.1140 BUSD |
1.1300 BUSD |
| 2022-10-20 |
1.1249 BUSD |
3,265,376.7000 GBP |
1.1210 BUSD |
1.1170 BUSD |
1.1200 BUSD |
1.1210 BUSD |
| 2022-10-19 |
1.1244 BUSD |
1,907,729.4000 GBP |
1.1340 BUSD |
1.1180 BUSD |
1.1210 BUSD |
1.1200 BUSD |
| 2022-10-18 |
1.1326 BUSD |
2,099,766.4000 GBP |
1.1340 BUSD |
1.1260 BUSD |
1.1290 BUSD |
1.1340 BUSD |
| 2022-10-17 |
1.1334 BUSD |
3,357,936.3000 GBP |
1.1250 BUSD |
1.1210 BUSD |
1.1230 BUSD |
1.1360 BUSD |
| 2022-10-16 |
1.1185 BUSD |
1,735,641.0000 GBP |
1.1170 BUSD |
1.1160 BUSD |
1.1170 BUSD |
1.1220 BUSD |
| 2022-10-15 |
1.1174 BUSD |
1,008,558.1000 GBP |
1.1170 BUSD |
1.1170 BUSD |
1.1180 BUSD |
1.1170 BUSD |
| 2022-10-14 |
1.1238 BUSD |
4,095,710.7000 GBP |
1.1290 BUSD |
1.1150 BUSD |
1.1180 BUSD |
1.1170 BUSD |
| 2022-10-13 |
1.1204 BUSD |
4,644,134.4000 GBP |
1.1100 BUSD |
1.1050 BUSD |
1.1080 BUSD |
1.1310 BUSD |
| 2022-10-12 |
1.1033 BUSD |
2,952,020.1000 GBP |
1.0960 BUSD |
1.0930 BUSD |
1.0950 BUSD |
1.1100 BUSD |
| 2022-10-11 |
1.1052 BUSD |
3,195,254.5000 GBP |
1.1060 BUSD |
1.0950 BUSD |
1.0970 BUSD |
1.0980 BUSD |
| 2022-10-10 |
1.1057 BUSD |
2,417,398.8000 GBP |
1.1070 BUSD |
1.1020 BUSD |
1.1040 BUSD |
1.1060 BUSD |
| 2022-10-09 |
1.1062 BUSD |
1,551,030.5000 GBP |
1.1080 BUSD |
1.0970 BUSD |
1.1070 BUSD |
1.1060 BUSD |
| 2022-10-08 |
1.1086 BUSD |
652,446.8000 GBP |
1.1100 BUSD |
1.1080 BUSD |
1.1090 BUSD |
1.1080 BUSD |
| 2022-10-07 |
1.1140 BUSD |
2,482,553.3000 GBP |
1.1170 BUSD |
1.1050 BUSD |
1.1090 BUSD |
1.1100 BUSD |