Identifier on Binance: GBPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
1.2869 BUSD |
185,002.3600 GBP |
1.2803 BUSD |
1.2796 BUSD |
1.2936 BUSD |
1.2893 BUSD |
| 2020-09-15 |
1.2810 BUSD |
187,823.5000 GBP |
1.2788 BUSD |
1.2749 BUSD |
1.2843 BUSD |
1.2827 BUSD |
| 2020-09-14 |
1.2783 BUSD |
373,925.7300 GBP |
1.2744 BUSD |
1.2719 BUSD |
1.2838 BUSD |
1.2789 BUSD |
| 2020-09-13 |
1.2732 BUSD |
227,229.3600 GBP |
1.2729 BUSD |
1.2702 BUSD |
1.2745 BUSD |
1.2737 BUSD |
| 2020-09-12 |
1.2728 BUSD |
94,673.5800 GBP |
1.2711 BUSD |
1.2711 BUSD |
1.2737 BUSD |
1.2729 BUSD |
| 2020-09-11 |
1.2734 BUSD |
120,136.7400 GBP |
1.2743 BUSD |
1.2699 BUSD |
1.2783 BUSD |
1.2713 BUSD |
| 2020-09-10 |
1.2858 BUSD |
81,531.9500 GBP |
1.2923 BUSD |
1.2703 BUSD |
1.2967 BUSD |
1.2749 BUSD |
| 2020-09-09 |
1.2895 BUSD |
101,680.2100 GBP |
1.2892 BUSD |
1.2834 BUSD |
1.2957 BUSD |
1.2928 BUSD |
| 2020-09-08 |
1.2944 BUSD |
197,753.0300 GBP |
1.3084 BUSD |
1.2884 BUSD |
1.3085 BUSD |
1.2892 BUSD |
| 2020-09-07 |
1.3105 BUSD |
147,730.8700 GBP |
1.3186 BUSD |
1.3070 BUSD |
1.3186 BUSD |
1.3085 BUSD |
| 2020-09-06 |
1.3192 BUSD |
230,412.4900 GBP |
1.3215 BUSD |
1.3167 BUSD |
1.3215 BUSD |
1.3169 BUSD |
| 2020-09-05 |
1.3215 BUSD |
217,631.8600 GBP |
1.3213 BUSD |
1.3196 BUSD |
1.3230 BUSD |
1.3215 BUSD |
| 2020-09-04 |
1.3192 BUSD |
198,586.3400 GBP |
1.3173 BUSD |
1.3106 BUSD |
1.3241 BUSD |
1.3201 BUSD |
| 2020-09-03 |
1.3199 BUSD |
164,162.7900 GBP |
1.3276 BUSD |
1.3171 BUSD |
1.3276 BUSD |
1.3179 BUSD |
| 2020-09-02 |
1.3269 BUSD |
118,110.9700 GBP |
1.3327 BUSD |
1.3205 BUSD |
1.3327 BUSD |
1.3276 BUSD |
| 2020-09-01 |
1.3350 BUSD |
100,921.0400 GBP |
1.3295 BUSD |
1.3288 BUSD |
1.3401 BUSD |
1.3324 BUSD |
| 2020-08-31 |
1.3254 BUSD |
64,002.6800 GBP |
1.3278 BUSD |
1.3210 BUSD |
1.3308 BUSD |
1.3287 BUSD |
| 2020-08-30 |
1.3269 BUSD |
261,173.8800 GBP |
1.3274 BUSD |
1.3254 BUSD |
1.3288 BUSD |
1.3278 BUSD |
| 2020-08-29 |
1.3278 BUSD |
49,597.2500 GBP |
1.3278 BUSD |
1.3266 BUSD |
1.3292 BUSD |
1.3270 BUSD |
| 2020-08-28 |
1.3221 BUSD |
60,403.3000 GBP |
1.3114 BUSD |
1.3114 BUSD |
1.3280 BUSD |
1.3271 BUSD |
| 2020-08-27 |
1.3130 BUSD |
67,586.2700 GBP |
1.3139 BUSD |
1.3094 BUSD |
1.3208 BUSD |
1.3125 BUSD |
| 2020-08-26 |
1.3113 BUSD |
112,154.7100 GBP |
1.3065 BUSD |
1.3045 BUSD |
1.3144 BUSD |
1.3140 BUSD |
| 2020-08-25 |
1.3054 BUSD |
92,127.5000 GBP |
1.2995 BUSD |
1.2995 BUSD |
1.3096 BUSD |
1.3069 BUSD |
| 2020-08-24 |
1.3018 BUSD |
89,332.2400 GBP |
1.3017 BUSD |
1.2984 BUSD |
1.3072 BUSD |
1.2999 BUSD |
| 2020-08-23 |
1.3019 BUSD |
17,762.6900 GBP |
1.3013 BUSD |
1.3004 BUSD |
1.3030 BUSD |
1.3025 BUSD |
| 2020-08-22 |
1.3019 BUSD |
13,683.3300 GBP |
1.3023 BUSD |
1.3009 BUSD |
1.3024 BUSD |
1.3011 BUSD |
| 2020-08-21 |
1.3059 BUSD |
64,731.8500 GBP |
1.3153 BUSD |
1.2991 BUSD |
1.3170 BUSD |
1.3023 BUSD |
| 2020-08-20 |
1.3028 BUSD |
92,287.1900 GBP |
1.3044 BUSD |
1.3006 BUSD |
1.3145 BUSD |
1.3140 BUSD |
| 2020-08-19 |
1.3124 BUSD |
86,980.8100 GBP |
1.3186 BUSD |
1.3019 BUSD |
1.3188 BUSD |
1.3040 BUSD |
| 2020-08-18 |
1.3119 BUSD |
112,248.6200 GBP |
1.3037 BUSD |
1.3032 BUSD |
1.3178 BUSD |
1.3167 BUSD |
| 2020-08-17 |
1.3021 BUSD |
635,032.5500 GBP |
1.3029 BUSD |
1.2954 BUSD |
1.3047 BUSD |
1.3037 BUSD |
| 2020-08-16 |
1.3021 BUSD |
67,935.0400 GBP |
1.3023 BUSD |
1.3002 BUSD |
1.3035 BUSD |
1.3026 BUSD |
| 2020-08-15 |
1.3018 BUSD |
127,148.3800 GBP |
1.3011 BUSD |
1.3002 BUSD |
1.3035 BUSD |
1.3019 BUSD |
| 2020-08-14 |
1.3016 BUSD |
73,124.2800 GBP |
1.3008 BUSD |
1.2972 BUSD |
1.3058 BUSD |
1.3011 BUSD |
| 2020-08-13 |
1.3007 BUSD |
85,852.9000 GBP |
1.2995 BUSD |
1.2976 BUSD |
1.3050 BUSD |
1.3018 BUSD |
| 2020-08-12 |
1.2978 BUSD |
139,933.3200 GBP |
1.2990 BUSD |
1.2931 BUSD |
1.3008 BUSD |
1.2978 BUSD |
| 2020-08-11 |
1.3010 BUSD |
142,706.7200 GBP |
1.3005 BUSD |
1.2966 BUSD |
1.3063 BUSD |
1.2991 BUSD |
| 2020-08-10 |
1.2997 BUSD |
55,670.3900 GBP |
1.2980 BUSD |
1.2954 BUSD |
1.3032 BUSD |
1.3006 BUSD |
| 2020-08-09 |
1.2989 BUSD |
98,974.5300 GBP |
1.3000 BUSD |
1.2965 BUSD |
1.3007 BUSD |
1.2973 BUSD |
| 2020-08-08 |
1.2989 BUSD |
29,815.1700 GBP |
1.2985 BUSD |
1.2969 BUSD |
1.3001 BUSD |
1.2996 BUSD |
| 2020-08-07 |
1.3027 BUSD |
96,847.0200 GBP |
1.3082 BUSD |
1.2941 BUSD |
1.3084 BUSD |
1.2995 BUSD |
| 2020-08-06 |
1.3075 BUSD |
77,804.8600 GBP |
1.3062 BUSD |
1.3046 BUSD |
1.3114 BUSD |
1.3063 BUSD |
| 2020-08-05 |
1.3055 BUSD |
85,697.4100 GBP |
1.3008 BUSD |
1.3008 BUSD |
1.3078 BUSD |
1.3061 BUSD |
| 2020-08-04 |
1.2998 BUSD |
80,591.7800 GBP |
1.3000 BUSD |
1.2910 BUSD |
1.3017 BUSD |
1.3012 BUSD |
| 2020-08-03 |
1.2980 BUSD |
43,564.1800 GBP |
1.3057 BUSD |
1.2938 BUSD |
1.3057 BUSD |
1.3009 BUSD |
| 2020-08-02 |
1.3037 BUSD |
123,929.2600 GBP |
1.3031 BUSD |
1.3001 BUSD |
1.3085 BUSD |
1.3042 BUSD |
| 2020-08-01 |
1.3022 BUSD |
52,199.4400 GBP |
1.3028 BUSD |
1.3002 BUSD |
1.3040 BUSD |
1.3023 BUSD |
| 2020-07-31 |
1.3046 BUSD |
33,922.9500 GBP |
1.3055 BUSD |
1.2993 BUSD |
1.3083 BUSD |
1.3010 BUSD |
| 2020-07-30 |
1.2940 BUSD |
146,879.1800 GBP |
1.2906 BUSD |
1.2871 BUSD |
1.3047 BUSD |
1.3047 BUSD |
| 2020-07-29 |
1.2903 BUSD |
147,544.5600 GBP |
1.2863 BUSD |
1.2600 BUSD |
1.2929 BUSD |
1.2920 BUSD |