Identifier on Binance: GBPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
1.2228 BUSD |
2,319,678.3000 GBP |
1.2260 BUSD |
1.2170 BUSD |
1.2180 BUSD |
1.2180 BUSD |
| 2022-06-27 |
1.2274 BUSD |
1,800,782.4000 GBP |
1.2280 BUSD |
1.2230 BUSD |
1.2260 BUSD |
1.2260 BUSD |
| 2022-06-26 |
1.2261 BUSD |
962,983.4000 GBP |
1.2270 BUSD |
1.2250 BUSD |
1.2260 BUSD |
1.2280 BUSD |
| 2022-06-25 |
1.2263 BUSD |
1,218,991.0000 GBP |
1.2260 BUSD |
1.2250 BUSD |
1.2260 BUSD |
1.2270 BUSD |
| 2022-06-24 |
1.2274 BUSD |
2,563,295.8000 GBP |
1.2260 BUSD |
1.2240 BUSD |
1.2260 BUSD |
1.2260 BUSD |
| 2022-06-23 |
1.2233 BUSD |
2,304,950.3000 GBP |
1.2240 BUSD |
1.2170 BUSD |
1.2210 BUSD |
1.2270 BUSD |
| 2022-06-22 |
1.2241 BUSD |
2,486,027.5000 GBP |
1.2260 BUSD |
1.2160 BUSD |
1.2210 BUSD |
1.2240 BUSD |
| 2022-06-21 |
1.2273 BUSD |
2,433,932.5000 GBP |
1.2250 BUSD |
1.2240 BUSD |
1.2260 BUSD |
1.2270 BUSD |
| 2022-06-20 |
1.2237 BUSD |
2,677,067.7000 GBP |
1.2220 BUSD |
1.2190 BUSD |
1.2230 BUSD |
1.2240 BUSD |
| 2022-06-19 |
1.2228 BUSD |
2,124,454.5000 GBP |
1.2230 BUSD |
1.2210 BUSD |
1.2230 BUSD |
1.2230 BUSD |
| 2022-06-18 |
1.2211 BUSD |
4,556,855.7000 GBP |
1.2200 BUSD |
1.2180 BUSD |
1.2200 BUSD |
1.2220 BUSD |
| 2022-06-17 |
1.2247 BUSD |
2,784,409.6000 GBP |
1.2360 BUSD |
1.2170 BUSD |
1.2210 BUSD |
1.2210 BUSD |
| 2022-06-16 |
1.2211 BUSD |
7,879,793.3000 GBP |
1.2180 BUSD |
1.2060 BUSD |
1.2120 BUSD |
1.2350 BUSD |
| 2022-06-15 |
1.2090 BUSD |
9,269,833.5000 GBP |
1.2010 BUSD |
1.1990 BUSD |
1.2020 BUSD |
1.2180 BUSD |
| 2022-06-14 |
1.2079 BUSD |
7,595,199.7000 GBP |
1.2140 BUSD |
1.1970 BUSD |
1.2000 BUSD |
1.2000 BUSD |
| 2022-06-13 |
1.2209 BUSD |
7,237,204.3000 GBP |
1.2280 BUSD |
1.2110 BUSD |
1.2150 BUSD |
1.2130 BUSD |
| 2022-06-12 |
1.2306 BUSD |
3,666,733.8000 GBP |
1.2310 BUSD |
1.2280 BUSD |
1.2300 BUSD |
1.2280 BUSD |
| 2022-06-11 |
1.2304 BUSD |
2,098,647.4000 GBP |
1.2310 BUSD |
1.2290 BUSD |
1.2310 BUSD |
1.2310 BUSD |
| 2022-06-10 |
1.2393 BUSD |
2,896,914.9000 GBP |
1.2490 BUSD |
1.2290 BUSD |
1.2310 BUSD |
1.2300 BUSD |
| 2022-06-09 |
1.2516 BUSD |
3,541,416.3000 GBP |
1.2520 BUSD |
1.2480 BUSD |
1.2490 BUSD |
1.2490 BUSD |
| 2022-06-08 |
1.2543 BUSD |
2,856,363.2000 GBP |
1.2600 BUSD |
1.2510 BUSD |
1.2530 BUSD |
1.2520 BUSD |
| 2022-06-07 |
1.2531 BUSD |
4,024,134.5000 GBP |
1.2520 BUSD |
1.2430 BUSD |
1.2470 BUSD |
1.2590 BUSD |
| 2022-06-06 |
1.2534 BUSD |
2,255,450.7000 GBP |
1.2490 BUSD |
1.2470 BUSD |
1.2490 BUSD |
1.2510 BUSD |
| 2022-06-05 |
1.2487 BUSD |
872,606.5000 GBP |
1.2490 BUSD |
1.2480 BUSD |
1.2490 BUSD |
1.2490 BUSD |
| 2022-06-04 |
1.2483 BUSD |
513,782.4000 GBP |
1.2480 BUSD |
1.2480 BUSD |
1.2480 BUSD |
1.2490 BUSD |
| 2022-06-03 |
1.2532 BUSD |
2,041,680.4000 GBP |
1.2560 BUSD |
1.2480 BUSD |
1.2490 BUSD |
1.2490 BUSD |
| 2022-06-02 |
1.2530 BUSD |
2,245,384.0000 GBP |
1.2470 BUSD |
1.2460 BUSD |
1.2480 BUSD |
1.2560 BUSD |
| 2022-06-01 |
1.2522 BUSD |
4,811,637.1000 GBP |
1.2600 BUSD |
1.2460 BUSD |
1.2480 BUSD |
1.2470 BUSD |
| 2022-05-31 |
1.2594 BUSD |
2,707,702.8000 GBP |
1.2630 BUSD |
1.2550 BUSD |
1.2580 BUSD |
1.2590 BUSD |
| 2022-05-30 |
1.2633 BUSD |
2,191,298.9000 GBP |
1.2610 BUSD |
1.2610 BUSD |
1.2620 BUSD |
1.2630 BUSD |
| 2022-05-29 |
1.2608 BUSD |
901,380.2000 GBP |
1.2610 BUSD |
1.2590 BUSD |
1.2600 BUSD |
1.2610 BUSD |
| 2022-05-28 |
1.2622 BUSD |
1,246,074.4000 GBP |
1.2620 BUSD |
1.2610 BUSD |
1.2620 BUSD |
1.2620 BUSD |
| 2022-05-27 |
1.2615 BUSD |
3,166,880.6000 GBP |
1.2600 BUSD |
1.2570 BUSD |
1.2610 BUSD |
1.2620 BUSD |
| 2022-05-26 |
1.2572 BUSD |
2,889,749.7000 GBP |
1.2580 BUSD |
1.2530 BUSD |
1.2560 BUSD |
1.2600 BUSD |
| 2022-05-25 |
1.2523 BUSD |
2,861,600.3000 GBP |
1.2540 BUSD |
1.2480 BUSD |
1.2500 BUSD |
1.2590 BUSD |
| 2022-05-24 |
1.2531 BUSD |
2,673,547.7000 GBP |
1.2560 BUSD |
1.2480 BUSD |
1.2510 BUSD |
1.2530 BUSD |
| 2022-05-23 |
1.2558 BUSD |
3,434,122.1000 GBP |
1.2500 BUSD |
1.2500 BUSD |
1.2530 BUSD |
1.2560 BUSD |
| 2022-05-22 |
1.2484 BUSD |
1,847,374.9000 GBP |
1.2480 BUSD |
1.2470 BUSD |
1.2490 BUSD |
1.2510 BUSD |
| 2022-05-21 |
1.2483 BUSD |
1,269,185.0000 GBP |
1.2480 BUSD |
1.2460 BUSD |
1.2480 BUSD |
1.2480 BUSD |
| 2022-05-20 |
1.2464 BUSD |
3,073,530.5000 GBP |
1.2460 BUSD |
1.2430 BUSD |
1.2450 BUSD |
1.2480 BUSD |
| 2022-05-19 |
1.2416 BUSD |
3,800,923.6000 GBP |
1.2340 BUSD |
1.2330 BUSD |
1.2360 BUSD |
1.2460 BUSD |
| 2022-05-18 |
1.2396 BUSD |
3,193,606.3000 GBP |
1.2480 BUSD |
1.2320 BUSD |
1.2340 BUSD |
1.2340 BUSD |
| 2022-05-17 |
1.2435 BUSD |
3,608,194.4000 GBP |
1.2310 BUSD |
1.2310 BUSD |
1.2330 BUSD |
1.2480 BUSD |
| 2022-05-16 |
1.2253 BUSD |
3,058,630.6000 GBP |
1.2230 BUSD |
1.2200 BUSD |
1.2230 BUSD |
1.2320 BUSD |
| 2022-05-15 |
1.2241 BUSD |
2,717,437.8000 GBP |
1.2240 BUSD |
1.2220 BUSD |
1.2240 BUSD |
1.2240 BUSD |
| 2022-05-14 |
1.2240 BUSD |
5,400,225.3000 GBP |
1.2260 BUSD |
1.2230 BUSD |
1.2250 BUSD |
1.2230 BUSD |
| 2022-05-13 |
1.2205 BUSD |
4,584,909.8000 GBP |
1.2220 BUSD |
1.2150 BUSD |
1.2190 BUSD |
1.2240 BUSD |
| 2022-05-12 |
1.2345 BUSD |
12,173,084.9000 GBP |
1.2320 BUSD |
1.2160 BUSD |
1.2200 BUSD |
1.2220 BUSD |
| 2022-05-11 |
1.2324 BUSD |
7,146,608.4000 GBP |
1.2290 BUSD |
1.2240 BUSD |
1.2270 BUSD |
1.2320 BUSD |
| 2022-05-10 |
1.2321 BUSD |
3,441,545.8000 GBP |
1.2330 BUSD |
1.2280 BUSD |
1.2300 BUSD |
1.2290 BUSD |